04/27/2015 17:05:00*15.3461*15.3335*15.368*15.3282
04/27/2015 17:10:00*15.3335*15.36123*15.36123*15.3307
04/27/2015 17:15:00*15.36123*15.36164*15.36169*15.3394
04/27/2015 17:20:00*15.36164*15.36022*15.36164*15.36022
04/27/2015 17:25:00*15.36022*15.36122*15.36186*15.3583
04/27/2015 17:30:00*15.36122*15.36122*15.36122*15.36122
04/27/2015 17:35:00*15.36122*15.36122*15.36122*15.36122
04/27/2015 17:40:00*15.36122*15.3465*15.36122*15.3463
04/27/2015 17:45:00*15.3465*15.3558*15.3577*15.3453
04/27/2015 17:50:00*15.3558*15.3569*15.36147*15.3472
04/27/2015 17:55:00*15.3569*15.351*15.3655*15.3508
04/27/2015 18:00:00*15.351*15.3627*15.363*15.3502
04/27/2015 18:05:00*15.3627*15.3621*15.3659*15.3597
04/27/2015 18:10:00*15.3621*15.3632*15.3644*15.3615
04/27/2015 18:15:00*15.3632*15.359*15.3635*15.3476
04/27/2015 18:20:00*15.359*15.3557*15.3624*15.3471
04/27/2015 18:25:00*15.3557*15.3549*15.3564*15.3522
04/27/2015 18:30:00*15.3549*15.3589*15.3623*15.3534
04/27/2015 18:35:00*15.3589*15.3594*15.3609*15.3519
04/27/2015 18:40:00*15.3594*15.3592*15.3595*15.3516
04/27/2015 18:45:00*15.3592*15.358*15.3608*15.3468
04/27/2015 18:50:00*15.358*15.3553*15.3592*15.3466
04/27/2015 18:55:00*15.3553*15.3489*15.3553*15.3437
04/27/2015 19:00:00*15.3489*15.3508*15.3513*15.3436
04/27/2015 19:05:00*15.3508*15.3446*15.3517*15.3446
04/27/2015 19:10:00*15.3446*15.3443*15.352*15.3443
04/27/2015 19:15:00*15.3443*15.3515*15.3526*15.3443
04/27/2015 19:20:00*15.3515*15.3503*15.3518*15.3503
04/27/2015 19:25:00*15.3503*15.3512*15.3512*15.3458
04/27/2015 19:30:00*15.3512*15.3504*15.3521*15.3436
04/27/2015 19:35:00*15.3504*15.3496*15.3511*15.3496
04/27/2015 19:40:00*15.3496*15.3445*15.3506*15.3441
04/27/2015 19:45:00*15.3445*15.3445*15.3508*15.3439
04/27/2015 19:50:00*15.3445*15.3522*15.3522*15.3445
04/27/2015 19:55:00*15.3522*15.3443*15.3522*15.3443
04/27/2015 20:00:00*15.3443*15.3497*15.3511*15.3443
04/27/2015 20:05:00*15.3497*15.3522*15.3584*15.3497
04/27/2015 20:10:00*15.3522*15.3563*15.3621*15.3522
04/27/2015 20:15:00*15.3563*15.3613*15.3615*15.355
04/27/2015 20:20:00*15.3613*15.3572*15.3616*15.3542
04/27/2015 20:25:00*15.3572*15.3697*15.3697*15.3523
04/27/2015 20:30:00*15.3697*15.3687*15.3697*15.368
04/27/2015 20:35:00*15.3687*15.3697*15.3697*15.3678
04/27/2015 20:40:00*15.3697*15.37578*15.37578*15.3657
04/27/2015 20:45:00*15.37578*15.37578*15.3789*15.37578
04/27/2015 20:50:00*15.37578*15.3664*15.37578*15.3651
04/27/2015 20:55:00*15.3664*15.3661*15.3669*15.366
04/27/2015 21:00:00*15.3661*15.3674*15.3677*15.3661
04/27/2015 21:05:00*15.3674*15.3692*15.3692*15.3672
04/27/2015 21:10:00*15.3692*15.3705*15.3708*15.3688
04/27/2015 21:15:00*15.3705*15.3685*15.37144*15.3685
04/27/2015 21:20:00*15.3685*15.3685*15.3719*15.3685
04/27/2015 21:25:00*15.3685*15.369*15.369*15.3684
04/27/2015 21:30:00*15.369*15.3686*15.3692*15.3683
04/27/2015 21:35:00*15.3686*15.3669*15.3686*15.3669
04/27/2015 21:40:00*15.3669*15.3682*15.3687*15.3664
04/27/2015 21:45:00*15.3682*15.3684*15.3691*15.3676
04/27/2015 21:50:00*15.3684*15.3686*15.3714*15.3682
04/27/2015 21:55:00*15.3686*15.3683*15.3722*15.3683
04/27/2015 22:00:00*15.3683*15.3675*15.3691*15.3674
04/27/2015 22:05:00*15.3675*15.3685*15.3685*15.3667
04/27/2015 22:10:00*15.3685*15.36814*15.369*15.36814
04/27/2015 22:15:00*15.36814*15.36781*15.3685*15.3672
04/27/2015 22:20:00*15.36781*15.3688*15.3689*15.36781
04/27/2015 22:25:00*15.3688*15.3695*15.3695*15.3685
04/27/2015 22:30:00*15.3695*15.369*15.3704*15.369
04/27/2015 22:35:00*15.369*15.3697*15.3698*15.368
04/27/2015 22:40:00*15.3697*15.378*15.37884*15.3697
04/27/2015 22:45:00*15.378*15.3768*15.378*15.37674
04/27/2015 22:50:00*15.3768*15.37607*15.3768*15.3759
04/27/2015 22:55:00*15.37607*15.3763*15.3764*15.37564
04/27/2015 23:00:00*15.3763*15.37634*15.37663*15.3762
04/27/2015 23:05:00*15.37634*15.37656*15.37694*15.37634
04/27/2015 23:10:00*15.37656*15.37651*15.37672*15.37651
04/27/2015 23:15:00*15.37651*15.3763*15.37683*15.3761
04/27/2015 23:20:00*15.3763*15.37662*15.37662*15.3763
04/27/2015 23:25:00*15.37662*15.37468*15.377*15.37468
04/27/2015 23:30:00*15.37468*15.37468*15.37633*15.37468
04/27/2015 23:35:00*15.37468*15.3747*15.37589*15.37468
04/27/2015 23:40:00*15.3747*15.37468*15.37567*15.37468
04/27/2015 23:45:00*15.37468*15.3753*15.37714*15.37468
04/27/2015 23:50:00*15.3753*15.3761*15.37768*15.3752
04/27/2015 23:55:00*15.3761*15.3755*15.37779*15.3752
04/28/2015 00:00:00*15.3755*15.3755*15.3765*15.3755
04/28/2015 00:05:00*15.3755*15.3754*15.3758*15.3749
04/28/2015 00:10:00*15.3754*15.37776*15.37776*15.3752
04/28/2015 00:15:00*15.37776*15.3748*15.37784*15.37468
04/28/2015 00:20:00*15.3748*15.37468*15.3748*15.37468
04/28/2015 00:25:00*15.37468*15.3747*15.3748*15.37468
04/28/2015 00:30:00*15.3747*15.3749*15.3751*15.37468
04/28/2015 00:35:00*15.3749*15.376*15.3773*15.3749
04/28/2015 00:40:00*15.376*15.37568*15.3762*15.37568
04/28/2015 00:45:00*15.37568*15.3755*15.3763*15.3755
04/28/2015 00:50:00*15.3755*15.3773*15.3775*15.37514
04/28/2015 00:55:00*15.3773*15.3764*15.3773*15.3762
04/28/2015 01:00:00*15.3764*15.37715*15.37715*15.3752
04/28/2015 01:05:00*15.37715*15.3783*15.3783*15.3755
04/28/2015 01:10:00*15.3783*15.37804*15.3783*15.37787
04/28/2015 01:15:00*15.37804*15.37699*15.37804*15.3763
04/28/2015 01:20:00*15.37699*15.37719*15.37741*15.37689
04/28/2015 01:25:00*15.37719*15.3713*15.37719*15.3688
04/28/2015 01:30:00*15.3713*15.3708*15.3713*15.37057
04/28/2015 01:35:00*15.3708*15.37522*15.3756*15.3708
04/28/2015 01:40:00*15.37522*15.37439*15.37522*15.37439
04/28/2015 01:45:00*15.37439*15.3678*15.37439*15.3677
04/28/2015 01:50:00*15.3678*15.3681*15.3688*15.3674
04/28/2015 01:55:00*15.3681*15.36527*15.3681*15.3647
04/28/2015 02:00:00*15.36527*15.36231*15.36536*15.36
04/28/2015 02:05:00*15.36231*15.36114*15.36231*15.3597
04/28/2015 02:10:00*15.36114*15.36144*15.3636*15.36048
04/28/2015 02:15:00*15.36144*15.36058*15.36268*15.36044
04/28/2015 02:20:00*15.36058*15.3523*15.3607*15.3521
04/28/2015 02:25:00*15.3523*15.3602*15.3605*15.3523
04/28/2015 02:30:00*15.3602*15.364*15.3642*15.36006
04/28/2015 02:35:00*15.364*15.37152*15.37152*15.36227
04/28/2015 02:40:00*15.37152*15.36929*15.37152*15.36907
04/28/2015 02:45:00*15.36929*15.3703*15.37173*15.3692
04/28/2015 02:50:00*15.3703*15.37324*15.37324*15.3703
04/28/2015 02:55:00*15.37324*15.37031*15.37325*15.37026
04/28/2015 03:00:00*15.37031*15.3731*15.3748*15.3701
04/28/2015 03:05:00*15.3731*15.37783*15.38083*15.3731
04/28/2015 03:10:00*15.37783*15.3704*15.3802*15.369
04/28/2015 03:15:00*15.3704*15.35093*15.37283*15.3495
04/28/2015 03:20:00*15.35093*15.34595*15.35093*15.34379
04/28/2015 03:25:00*15.34595*15.36305*15.3637*15.34
04/28/2015 03:30:00*15.36305*15.36218*15.36492*15.35938
04/28/2015 03:35:00*15.36218*15.366*15.3737*15.361
04/28/2015 03:40:00*15.366*15.3659*15.36814*15.3624
04/28/2015 03:45:00*15.3659*15.3672*15.3715*15.36477
04/28/2015 03:50:00*15.3672*15.36318*15.3684*15.3603
04/28/2015 03:55:00*15.36318*15.3636*15.36792*15.36223
04/28/2015 04:00:00*15.3636*15.36818*15.36855*15.3629
04/28/2015 04:05:00*15.36818*15.37514*15.37914*15.36464
04/28/2015 04:10:00*15.37514*15.38068*15.3855*15.375
04/28/2015 04:15:00*15.38068*15.3784*15.38304*15.3771
04/28/2015 04:20:00*15.3784*15.37872*15.38713*15.3776
04/28/2015 04:25:00*15.37872*15.38683*15.38829*15.37872
04/28/2015 04:30:00*15.38683*15.3867*15.3909*15.3863
04/28/2015 04:35:00*15.3867*15.3844*15.39*15.3792
04/28/2015 04:40:00*15.3844*15.36705*15.3851*15.3669
04/28/2015 04:45:00*15.36705*15.3751*15.3771*15.3656
04/28/2015 04:50:00*15.3751*15.3712*15.3753*15.37016
04/28/2015 04:55:00*15.3712*15.36098*15.3718*15.36098
04/28/2015 05:00:00*15.36098*15.3549*15.3625*15.3515
04/28/2015 05:05:00*15.3549*15.3581*15.35954*15.3545
04/28/2015 05:10:00*15.3581*15.3536*15.3585*15.3517
04/28/2015 05:15:00*15.3536*15.3498*15.3544*15.34876
04/28/2015 05:20:00*15.3498*15.3501*15.35383*15.34501
04/28/2015 05:25:00*15.3501*15.34213*15.3529*15.3418
04/28/2015 05:30:00*15.34213*15.3377*15.34213*15.33238
04/28/2015 05:35:00*15.3377*15.32146*15.3377*15.3212
04/28/2015 05:40:00*15.32146*15.33179*15.33204*15.3203
04/28/2015 05:45:00*15.33179*15.32201*15.33179*15.3196
04/28/2015 05:50:00*15.32201*15.31905*15.3232*15.3157
04/28/2015 05:55:00*15.31905*15.32504*15.32601*15.31905
04/28/2015 06:00:00*15.32504*15.3251*15.32588*15.32155
04/28/2015 06:05:00*15.3251*15.33354*15.3336*15.3231
04/28/2015 06:10:00*15.33354*15.3216*15.3376*15.3198
04/28/2015 06:15:00*15.3216*15.31955*15.3235*15.3178
04/28/2015 06:20:00*15.31955*15.3202*15.32342*15.31842
04/28/2015 06:25:00*15.3202*15.3186*15.32342*15.31804
04/28/2015 06:30:00*15.3186*15.3223*15.3241*15.3183
04/28/2015 06:35:00*15.3223*15.3226*15.3229*15.32155
04/28/2015 06:40:00*15.3226*15.33242*15.33383*15.3223
04/28/2015 06:45:00*15.33242*15.32088*15.33242*15.31927
04/28/2015 06:50:00*15.32088*15.32551*15.32592*15.3173
04/28/2015 06:55:00*15.32551*15.31905*15.32609*15.3187
04/28/2015 07:00:00*15.31905*15.31901*15.32092*15.31601
04/28/2015 07:05:00*15.31901*15.3241*15.32588*15.3178
04/28/2015 07:10:00*15.3241*15.3282*15.32897*15.3235
04/28/2015 07:15:00*15.3282*15.3365*15.3369*15.3281
04/28/2015 07:20:00*15.3365*15.325*15.3365*15.323
04/28/2015 07:25:00*15.325*15.3231*15.32683*15.32147
04/28/2015 07:30:00*15.3231*15.328*15.3285*15.323
04/28/2015 07:35:00*15.328*15.327*15.32829*15.3224
04/28/2015 07:40:00*15.327*15.3213*15.3308*15.3197
04/28/2015 07:45:00*15.3213*15.3098*15.3219*15.30542
04/28/2015 07:50:00*15.3098*15.3046*15.3171*15.3035
04/28/2015 07:55:00*15.3046*15.30725*15.30725*15.2983
04/28/2015 08:00:00*15.30725*15.3097*15.31284*15.3057
04/28/2015 08:05:00*15.3097*15.29804*15.30998*15.2967
04/28/2015 08:10:00*15.29804*15.3067*15.3076*15.29804
04/28/2015 08:15:00*15.3067*15.3106*15.3147*15.3063
04/28/2015 08:20:00*15.3106*15.30283*15.31151*15.302
04/28/2015 08:25:00*15.30283*15.2987*15.30297*15.29704
04/28/2015 08:30:00*15.2987*15.3068*15.31284*15.29834
04/28/2015 08:35:00*15.3068*15.29879*15.3073*15.29779
04/28/2015 08:40:00*15.29879*15.30529*15.30594*15.29879
04/28/2015 08:45:00*15.30529*15.31054*15.31549*15.30529
04/28/2015 08:50:00*15.31054*15.3014*15.312*15.30101
04/28/2015 08:55:00*15.3014*15.3019*15.3085*15.29989
04/28/2015 09:00:00*15.3019*15.3019*15.3065*15.3019
04/28/2015 09:05:00*15.3019*15.2671*15.3056*15.2649
04/28/2015 09:10:00*15.2671*15.27779*15.27779*15.25444
04/28/2015 09:15:00*15.27779*15.2653*15.27779*15.2536
04/28/2015 09:20:00*15.2653*15.2665*15.2719*15.26144
04/28/2015 09:25:00*15.2665*15.28029*15.2808*15.26611
04/28/2015 09:30:00*15.28029*15.28517*15.28545*15.2766
04/28/2015 09:35:00*15.28517*15.2725*15.28517*15.2716
04/28/2015 09:40:00*15.2725*15.26343*15.2745*15.2633
04/28/2015 09:45:00*15.26343*15.25439*15.26388*15.247
04/28/2015 09:50:00*15.25439*15.2525*15.25579*15.24494
04/28/2015 09:55:00*15.2525*15.25944*15.25994*15.2503
04/28/2015 10:00:00*15.25944*15.2484*15.26019*15.2462
04/28/2015 10:05:00*15.2484*15.2262*15.2484*15.2205
04/28/2015 10:10:00*15.2262*15.23639*15.2403*15.2204
04/28/2015 10:15:00*15.23639*15.24002*15.2456*15.23052
04/28/2015 10:20:00*15.24002*15.2298*15.24249*15.2237
04/28/2015 10:25:00*15.2298*15.2346*15.23978*15.22729
04/28/2015 10:30:00*15.2346*15.2431*15.2443*15.2345
04/28/2015 10:35:00*15.2431*15.2421*15.24364*15.2375
04/28/2015 10:40:00*15.2421*15.23466*15.24519*15.23466
04/28/2015 10:45:00*15.23466*15.2305*15.2373*15.2252
04/28/2015 10:50:00*15.2305*15.23432*15.2397*15.2305
04/28/2015 10:55:00*15.23432*15.20784*15.23594*15.2076
04/28/2015 11:00:00*15.20784*15.21079*15.21665*15.2063
04/28/2015 11:05:00*15.21079*15.1929*15.21179*15.1927
04/28/2015 11:10:00*15.1929*15.2004*15.2005*15.18804
04/28/2015 11:15:00*15.2004*15.2239*15.2239*15.2004
04/28/2015 11:20:00*15.2239*15.21804*15.2249*15.21604
04/28/2015 11:25:00*15.21804*15.22579*15.227*15.21754
04/28/2015 11:30:00*15.22579*15.2313*15.2334*15.22
04/28/2015 11:35:00*15.2313*15.22629*15.233*15.22629
04/28/2015 11:40:00*15.22629*15.22304*15.22629*15.22229
04/28/2015 11:45:00*15.22304*15.2314*15.23384*15.22229
04/28/2015 11:50:00*15.2314*15.2254*15.2318*15.22483
04/28/2015 11:55:00*15.2254*15.22229*15.2258*15.22229
04/28/2015 12:00:00*15.22229*15.2185*15.22229*15.2166
04/28/2015 12:05:00*15.2185*15.21613*15.2188*15.215
04/28/2015 12:10:00*15.21613*15.20897*15.21613*15.2075
04/28/2015 12:15:00*15.20897*15.20342*15.21029*15.20152
04/28/2015 12:20:00*15.20342*15.21786*15.2201*15.2019
04/28/2015 12:25:00*15.21786*15.22395*15.22618*15.217
04/28/2015 12:30:00*15.22395*15.22054*15.22654*15.2194
04/28/2015 12:35:00*15.22054*15.21954*15.22354*15.21649
04/28/2015 12:40:00*15.21954*15.2219*15.2222*15.2163
04/28/2015 12:45:00*15.2219*15.2241*15.2242*15.21779
04/28/2015 12:50:00*15.2241*15.2261*15.2291*15.2241
04/28/2015 12:55:00*15.2261*15.23083*15.23154*15.22579
04/28/2015 13:00:00*15.23083*15.23254*15.23329*15.23083
04/28/2015 13:05:00*15.23254*15.22983*15.23254*15.22751
04/28/2015 13:10:00*15.22983*15.22779*15.2308*15.22779
04/28/2015 13:15:00*15.22779*15.2282*15.2282*15.2208
04/28/2015 13:20:00*15.2282*15.2268*15.2319*15.22242
04/28/2015 13:25:00*15.2268*15.22454*15.228*15.2218
04/28/2015 13:30:00*15.22454*15.2243*15.22679*15.2243
04/28/2015 13:35:00*15.2243*15.22579*15.22579*15.22183
04/28/2015 13:40:00*15.22579*15.2184*15.22604*15.2181
04/28/2015 13:45:00*15.2184*15.22032*15.2209*15.21636
04/28/2015 13:50:00*15.22032*15.2184*15.22036*15.2166
04/28/2015 13:55:00*15.2184*15.21827*15.22*15.21508
04/28/2015 14:00:00*15.21827*15.22029*15.22083*15.2173
04/28/2015 14:05:00*15.22029*15.22754*15.22754*15.22029
04/28/2015 14:10:00*15.22754*15.23279*15.2337*15.22662
04/28/2015 14:15:00*15.23279*15.23382*15.23554*15.22988
04/28/2015 14:20:00*15.23382*15.23063*15.23595*15.22997
04/28/2015 14:25:00*15.23063*15.23288*15.2358*15.2301
04/28/2015 14:30:00*15.23288*15.236*15.238*15.23085
04/28/2015 14:35:00*15.236*15.2325*15.2366*15.23076
04/28/2015 14:40:00*15.2325*15.2368*15.2379*15.23239
04/28/2015 14:45:00*15.2368*15.2427*15.2498*15.2366
04/28/2015 14:50:00*15.2427*15.24043*15.248*15.2385
04/28/2015 14:55:00*15.24043*15.24045*15.24229*15.23843
04/28/2015 15:00:00*15.24045*15.24745*15.24745*15.24045
04/28/2015 15:05:00*15.24745*15.24113*15.2482*15.2394
04/28/2015 15:10:00*15.24113*15.24376*15.24695*15.24063
04/28/2015 15:15:00*15.24376*15.24467*15.24467*15.24263
04/28/2015 15:20:00*15.24467*15.25306*15.25306*15.24308
04/28/2015 15:25:00*15.25306*15.25047*15.25306*15.24967
04/28/2015 15:30:00*15.25047*15.25517*15.25563*15.25001
04/28/2015 15:35:00*15.25517*15.2573*15.2605*15.2544
04/28/2015 15:40:00*15.2573*15.25996*15.26254*15.2536
04/28/2015 15:45:00*15.25996*15.25942*15.26342*15.2546
04/28/2015 15:50:00*15.25942*15.26193*15.2636*15.2569
04/28/2015 15:55:00*15.26193*15.26512*15.2677*15.26193
04/28/2015 16:00:00*15.26512*15.26476*15.26599*15.26445
04/28/2015 16:05:00*15.26476*15.26117*15.26476*15.26016
04/28/2015 16:10:00*15.26117*15.2616*15.26467*15.26053
04/28/2015 16:15:00*15.2616*15.2603*15.26347*15.26
04/28/2015 16:20:00*15.2603*15.2555*15.26162*15.2551
04/28/2015 16:25:00*15.2555*15.2549*15.2585*15.2547
04/28/2015 16:30:00*15.2549*15.2488*15.2568*15.2479
04/28/2015 16:35:00*15.2488*15.24707*15.2499*15.2425
04/28/2015 16:40:00*15.24707*15.24703*15.24877*15.2449
04/28/2015 16:45:00*15.24703*15.2468*15.25154*15.2454
04/28/2015 16:50:00*15.2468*15.2468*15.2498*15.2459
04/28/2015 16:55:00*15.2468*15.25381*15.2553*15.2468
04/28/2015 17:00:00*15.25381*15.2522*15.25472*15.2495
