04/26/2015 17:05:00*15.3687*15.3687*15.3687*15.3687
04/26/2015 17:10:00*15.3687*15.3687*15.3687*15.3687
04/26/2015 17:15:00*15.3687*15.3687*15.3687*15.3687
04/26/2015 17:20:00*15.3687*15.3513*15.3687*15.3495
04/26/2015 17:25:00*15.3513*15.3529*15.3532*15.3508
04/26/2015 17:30:00*15.3529*15.3522*15.3529*15.3497
04/26/2015 17:35:00*15.3522*15.3528*15.3528*15.351
04/26/2015 17:40:00*15.3528*15.3526*15.3528*15.3511
04/26/2015 17:45:00*15.3526*15.3515*15.3529*15.3512
04/26/2015 17:50:00*15.3515*15.3526*15.3533*15.3515
04/26/2015 17:55:00*15.3526*15.3521*15.3526*15.3506
04/26/2015 18:00:00*15.3521*15.3515*15.3526*15.3515
04/26/2015 18:05:00*15.3515*15.3822*15.3857*15.3515
04/26/2015 18:10:00*15.3822*15.38662*15.38662*15.3818
04/26/2015 18:15:00*15.38662*15.3818*15.38662*15.366
04/26/2015 18:20:00*15.3818*15.3837*15.3895*15.3756
04/26/2015 18:25:00*15.3837*15.3854*15.3859*15.3792
04/26/2015 18:30:00*15.3854*15.3886*15.3963*15.3811
04/26/2015 18:35:00*15.3886*15.3884*15.3891*15.387
04/26/2015 18:40:00*15.3884*15.3913*15.3913*15.388
04/26/2015 18:45:00*15.3913*15.391*15.3956*15.3896
04/26/2015 18:50:00*15.391*15.3881*15.3911*15.3881
04/26/2015 18:55:00*15.3881*15.3874*15.3881*15.3864
04/26/2015 19:00:00*15.3874*15.3884*15.3885*15.3872
04/26/2015 19:05:00*15.3884*15.3886*15.3897*15.3883
04/26/2015 19:10:00*15.3886*15.3887*15.3903*15.3882
04/26/2015 19:15:00*15.3887*15.3895*15.3908*15.3883
04/26/2015 19:20:00*15.3895*15.3904*15.3923*15.3895
04/26/2015 19:25:00*15.3904*15.3919*15.392*15.39
04/26/2015 19:30:00*15.3919*15.3916*15.3924*15.3914
04/26/2015 19:35:00*15.3916*15.39249*15.3964*15.3856
04/26/2015 19:40:00*15.39249*15.39222*15.39249*15.39222
04/26/2015 19:45:00*15.39222*15.38427*15.39222*15.3822
04/26/2015 19:50:00*15.38427*15.38453*15.38821*15.3799
04/26/2015 19:55:00*15.38453*15.38449*15.38839*15.38449
04/26/2015 20:00:00*15.38449*15.38449*15.38964*15.3812
04/26/2015 20:05:00*15.38449*15.3805*15.38449*15.3799
04/26/2015 20:10:00*15.3805*15.3796*15.3854*15.3794
04/26/2015 20:15:00*15.3796*15.38307*15.38307*15.3791
04/26/2015 20:20:00*15.38307*15.38527*15.38527*15.3769
04/26/2015 20:25:00*15.38527*15.38518*15.38527*15.38518
04/26/2015 20:30:00*15.38518*15.38518*15.38518*15.38518
04/26/2015 20:35:00*15.38518*15.38518*15.38518*15.38518
04/26/2015 20:40:00*15.38518*15.3719*15.38518*15.3665
04/26/2015 20:45:00*15.3719*15.3753*15.3773*15.3707
04/26/2015 20:50:00*15.3753*15.3738*15.3782*15.3682
04/26/2015 20:55:00*15.3738*15.3794*15.38168*15.3729
04/26/2015 21:00:00*15.3794*15.3819*15.38777*15.374
04/26/2015 21:05:00*15.3819*15.39249*15.39249*15.3746
04/26/2015 21:10:00*15.39249*15.39*15.3934*15.3791
04/26/2015 21:15:00*15.39*15.3794*15.3903*15.3785
04/26/2015 21:20:00*15.3794*15.386*15.3872*15.376
04/26/2015 21:25:00*15.386*15.3779*15.3862*15.3754
04/26/2015 21:30:00*15.3779*15.377*15.3779*15.3767
04/26/2015 21:35:00*15.377*15.3768*15.37857*15.3755
04/26/2015 21:40:00*15.3768*15.37894*15.38081*15.372
04/26/2015 21:45:00*15.37894*15.3722*15.37894*15.372
04/26/2015 21:50:00*15.3722*15.373*15.3733*15.3719
04/26/2015 21:55:00*15.373*15.3738*15.3747*15.3722
04/26/2015 22:00:00*15.3738*15.375*15.3754*15.3738
04/26/2015 22:05:00*15.375*15.3689*15.375*15.3648
04/26/2015 22:10:00*15.3689*15.3706*15.3706*15.3684
04/26/2015 22:15:00*15.3706*15.3667*15.3794*15.3648
04/26/2015 22:20:00*15.3667*15.3672*15.37153*15.3651
04/26/2015 22:25:00*15.3672*15.367*15.37112*15.366
04/26/2015 22:30:00*15.367*15.3664*15.36957*15.3648
04/26/2015 22:35:00*15.3664*15.3672*15.368*15.3659
04/26/2015 22:40:00*15.3672*15.3672*15.3676*15.3661
04/26/2015 22:45:00*15.3672*15.3665*15.36912*15.3641
04/26/2015 22:50:00*15.3665*15.3671*15.3676*15.3638
04/26/2015 22:55:00*15.3671*15.3676*15.3676*15.365
04/26/2015 23:00:00*15.3676*15.3665*15.3681*15.3656
04/26/2015 23:05:00*15.3665*15.3683*15.37112*15.366
04/26/2015 23:10:00*15.3683*15.37157*15.37203*15.3661
04/26/2015 23:15:00*15.37157*15.37203*15.37386*15.3673
04/26/2015 23:20:00*15.37203*15.3689*15.37431*15.3682
04/26/2015 23:25:00*15.3689*15.374*15.3744*15.3664
04/26/2015 23:30:00*15.374*15.3743*15.3756*15.3706
04/26/2015 23:35:00*15.3743*15.3761*15.3767*15.3722
04/26/2015 23:40:00*15.3761*15.3759*15.3771*15.3691
04/26/2015 23:45:00*15.3759*15.3717*15.3762*15.3689
04/26/2015 23:50:00*15.3717*15.3749*15.3759*15.3717
04/26/2015 23:55:00*15.3749*15.3755*15.3756*15.3719
04/27/2015 00:00:00*15.3755*15.376*15.376*15.3755
04/27/2015 00:05:00*15.376*15.37912*15.37912*15.3753
04/27/2015 00:10:00*15.37912*15.37912*15.37912*15.37912
04/27/2015 00:15:00*15.37912*15.37912*15.37912*15.3753
04/27/2015 00:20:00*15.37912*15.37912*15.37912*15.37912
04/27/2015 00:25:00*15.37912*15.37912*15.37912*15.37912
04/27/2015 00:30:00*15.37912*15.37912*15.37912*15.37912
04/27/2015 00:35:00*15.37912*15.37912*15.37912*15.37912
04/27/2015 00:40:00*15.37912*15.37903*15.3819*15.3737
04/27/2015 00:45:00*15.37903*15.37812*15.37953*15.3736
04/27/2015 00:50:00*15.37812*15.37812*15.37812*15.37812
04/27/2015 00:55:00*15.37812*15.37807*15.37812*15.3758
04/27/2015 01:00:00*15.37807*15.37381*15.37927*15.3705
04/27/2015 01:05:00*15.37381*15.37136*15.37768*15.3705
04/27/2015 01:10:00*15.37136*15.3659*15.37153*15.3659
04/27/2015 01:15:00*15.3659*15.364*15.37144*15.362
04/27/2015 01:20:00*15.364*15.35951*15.36753*15.35568
04/27/2015 01:25:00*15.35951*15.3595*15.35951*15.3595
04/27/2015 01:30:00*15.3595*15.3604*15.36053*15.35886
04/27/2015 01:35:00*15.3604*15.3604*15.3626*15.3604
04/27/2015 01:40:00*15.3604*15.3569*15.3604*15.3542
04/27/2015 01:45:00*15.3569*15.35614*15.3569*15.35614
04/27/2015 01:50:00*15.35614*15.35668*15.35814*15.35614
04/27/2015 01:55:00*15.35668*15.35814*15.35814*15.35618
04/27/2015 02:00:00*15.35814*15.3583*15.3583*15.3565
04/27/2015 02:05:00*15.3583*15.3623*15.3644*15.3583
04/27/2015 02:10:00*15.3623*15.3622*15.36572*15.36186
04/27/2015 02:15:00*15.3622*15.3575*15.3623*15.3575
04/27/2015 02:20:00*15.3575*15.3596*15.3629*15.3575
04/27/2015 02:25:00*15.3596*15.3655*15.36636*15.35886
04/27/2015 02:30:00*15.3655*15.3656*15.3658*15.3654
04/27/2015 02:35:00*15.3656*15.36718*15.3685*15.3644
04/27/2015 02:40:00*15.36718*15.3676*15.3679*15.36718
04/27/2015 02:45:00*15.3676*15.3746*15.3746*15.3632
04/27/2015 02:50:00*15.3746*15.38964*15.38964*15.37451
04/27/2015 02:55:00*15.38964*15.39684*15.3979*15.385
04/27/2015 03:00:00*15.39684*15.39618*15.40018*15.3947
04/27/2015 03:05:00*15.39618*15.40299*15.4087*15.39618
04/27/2015 03:10:00*15.40299*15.3996*15.40986*15.3994
04/27/2015 03:15:00*15.3996*15.392*15.3996*15.3916
04/27/2015 03:20:00*15.392*15.3876*15.39273*15.3872
04/27/2015 03:25:00*15.3876*15.39723*15.39905*15.38431
04/27/2015 03:30:00*15.39723*15.40083*15.40092*15.3842
04/27/2015 03:35:00*15.40083*15.3966*15.40083*15.3915
04/27/2015 03:40:00*15.3966*15.3875*15.4012*15.38677
04/27/2015 03:45:00*15.3875*15.3898*15.39288*15.3871
04/27/2015 03:50:00*15.3898*15.4022*15.4024*15.3898
04/27/2015 03:55:00*15.4022*15.40638*15.40683*15.4012
04/27/2015 04:00:00*15.40638*15.4044*15.40683*15.4019
04/27/2015 04:05:00*15.4044*15.40638*15.40639*15.40023
04/27/2015 04:10:00*15.40638*15.4056*15.4086*15.4047
04/27/2015 04:15:00*15.4056*15.41082*15.41127*15.4047
04/27/2015 04:20:00*15.41082*15.41086*15.41177*15.4091
04/27/2015 04:25:00*15.41086*15.42051*15.42051*15.4055
04/27/2015 04:30:00*15.42051*15.42501*15.43192*15.4163
04/27/2015 04:35:00*15.42501*15.41231*15.42592*15.41201
04/27/2015 04:40:00*15.41231*15.41061*15.41305*15.40951
04/27/2015 04:45:00*15.41061*15.4163*15.4195*15.41061
04/27/2015 04:50:00*15.4163*15.4075*15.4169*15.4072
04/27/2015 04:55:00*15.4075*15.4012*15.4075*15.3971
04/27/2015 05:00:00*15.4012*15.3976*15.40301*15.3955
04/27/2015 05:05:00*15.3976*15.39755*15.39797*15.3966
04/27/2015 05:10:00*15.39755*15.39177*15.4033*15.39123
04/27/2015 05:15:00*15.39177*15.39088*15.3933*15.39054
04/27/2015 05:20:00*15.39088*15.39232*15.396*15.38792
04/27/2015 05:25:00*15.39232*15.38195*15.39232*15.37691
04/27/2015 05:30:00*15.38195*15.37681*15.38204*15.37421
04/27/2015 05:35:00*15.37681*15.38146*15.3826*15.3766
04/27/2015 05:40:00*15.38146*15.38206*15.38301*15.38088
04/27/2015 05:45:00*15.38206*15.3885*15.39128*15.38153
04/27/2015 05:50:00*15.3885*15.39548*15.396*15.38837
04/27/2015 05:55:00*15.39548*15.39168*15.39548*15.39129
04/27/2015 06:00:00*15.39168*15.3933*15.3948*15.39151
04/27/2015 06:05:00*15.3933*15.3947*15.3958*15.3933
04/27/2015 06:10:00*15.3947*15.39638*15.3976*15.39079
04/27/2015 06:15:00*15.39638*15.40092*15.4031*15.39638
04/27/2015 06:20:00*15.40092*15.40155*15.40155*15.40083
04/27/2015 06:25:00*15.40155*15.40168*15.40179*15.40151
04/27/2015 06:30:00*15.40168*15.40155*15.4021*15.40146
04/27/2015 06:35:00*15.40155*15.39691*15.40178*15.39688
04/27/2015 06:40:00*15.39691*15.39979*15.4014*15.39683
04/27/2015 06:45:00*15.39979*15.39727*15.4009*15.39727
04/27/2015 06:50:00*15.39727*15.3949*15.3991*15.39383
04/27/2015 06:55:00*15.3949*15.38927*15.395*15.38927
04/27/2015 07:00:00*15.38927*15.3886*15.38927*15.38855
04/27/2015 07:05:00*15.3886*15.38683*15.39179*15.38683
04/27/2015 07:10:00*15.38683*15.3894*15.3909*15.38683
04/27/2015 07:15:00*15.3894*15.383*15.39188*15.3823
04/27/2015 07:20:00*15.383*15.38347*15.3892*15.38
04/27/2015 07:25:00*15.38347*15.38638*15.3866*15.38192
04/27/2015 07:30:00*15.38638*15.37891*15.38638*15.37595
04/27/2015 07:35:00*15.37891*15.3878*15.3911*15.37882
04/27/2015 07:40:00*15.3878*15.38381*15.39119*15.38381
04/27/2015 07:45:00*15.38381*15.38292*15.3892*15.3815
04/27/2015 07:50:00*15.38292*15.38592*15.38592*15.3823
04/27/2015 07:55:00*15.38592*15.37579*15.38751*15.37578
04/27/2015 08:00:00*15.37579*15.3698*15.37631*15.3657
04/27/2015 08:05:00*15.3698*15.37821*15.3805*15.3659
04/27/2015 08:10:00*15.37821*15.38783*15.38951*15.37821
04/27/2015 08:15:00*15.38783*15.3939*15.39404*15.38754
04/27/2015 08:20:00*15.3939*15.40169*15.40169*15.3908
04/27/2015 08:25:00*15.40169*15.3966*15.4028*15.3954
04/27/2015 08:30:00*15.3966*15.3899*15.3974*15.38979
04/27/2015 08:35:00*15.3899*15.38671*15.3899*15.381
04/27/2015 08:40:00*15.38671*15.38929*15.38934*15.38593
04/27/2015 08:45:00*15.38929*15.3921*15.3945*15.38929
04/27/2015 08:50:00*15.3921*15.3844*15.39242*15.38391
04/27/2015 08:55:00*15.3844*15.37892*15.38729*15.37783
04/27/2015 09:00:00*15.37892*15.3845*15.38629*15.37504
04/27/2015 09:05:00*15.3845*15.38755*15.39316*15.3843
04/27/2015 09:10:00*15.38755*15.39921*15.39951*15.38755
04/27/2015 09:15:00*15.39921*15.39789*15.40601*15.39731
04/27/2015 09:20:00*15.39789*15.39429*15.39789*15.39057
04/27/2015 09:25:00*15.39429*15.3986*15.3999*15.39249
04/27/2015 09:30:00*15.3986*15.3961*15.4082*15.39421
04/27/2015 09:35:00*15.3961*15.39854*15.4023*15.396
04/27/2015 09:40:00*15.39854*15.40254*15.40504*15.3969
04/27/2015 09:45:00*15.40254*15.39954*15.40579*15.39954
04/27/2015 09:50:00*15.39954*15.3984*15.40054*15.3928
04/27/2015 09:55:00*15.3984*15.38781*15.40004*15.38764
04/27/2015 10:00:00*15.38781*15.37311*15.38901*15.37291
04/27/2015 10:05:00*15.37311*15.34554*15.3775*15.34451
04/27/2015 10:10:00*15.34554*15.35894*15.3595*15.34265
04/27/2015 10:15:00*15.35894*15.35431*15.36094*15.3522
04/27/2015 10:20:00*15.35431*15.3459*15.35431*15.3446
04/27/2015 10:25:00*15.3459*15.34643*15.34643*15.33842
04/27/2015 10:30:00*15.34643*15.33936*15.3483*15.33373
04/27/2015 10:35:00*15.33936*15.33266*15.34434*15.3324
04/27/2015 10:40:00*15.33266*15.3306*15.334*15.3225
04/27/2015 10:45:00*15.3306*15.34188*15.3429*15.3293
04/27/2015 10:50:00*15.34188*15.35148*15.353*15.34188
04/27/2015 10:55:00*15.35148*15.3323*15.35354*15.3314
04/27/2015 11:00:00*15.3323*15.32419*15.3339*15.3158
04/27/2015 11:05:00*15.32419*15.3179*15.32555*15.3134
04/27/2015 11:10:00*15.3179*15.30631*15.31904*15.3018
04/27/2015 11:15:00*15.30631*15.30647*15.30954*15.3001
04/27/2015 11:20:00*15.30647*15.3158*15.316*15.30642
04/27/2015 11:25:00*15.3158*15.31688*15.3217*15.31488
04/27/2015 11:30:00*15.31688*15.31144*15.3216*15.30794
04/27/2015 11:35:00*15.31144*15.30519*15.31144*15.3
04/27/2015 11:40:00*15.30519*15.31231*15.31444*15.30328
04/27/2015 11:45:00*15.31231*15.31094*15.31294*15.30969
04/27/2015 11:50:00*15.31094*15.31336*15.319*15.30978
04/27/2015 11:55:00*15.31336*15.31869*15.32044*15.31336
04/27/2015 12:00:00*15.31869*15.31979*15.31979*15.31654
04/27/2015 12:05:00*15.31979*15.31243*15.32004*15.31243
04/27/2015 12:10:00*15.31243*15.2929*15.31243*15.2914
04/27/2015 12:15:00*15.2929*15.3026*15.30492*15.2918
04/27/2015 12:20:00*15.3026*15.3046*15.30719*15.3021
04/27/2015 12:25:00*15.3046*15.29744*15.3047*15.2946
04/27/2015 12:30:00*15.29744*15.29583*15.3004*15.29025
04/27/2015 12:35:00*15.29583*15.29134*15.2963*15.28963
04/27/2015 12:40:00*15.29134*15.29788*15.2992*15.29134
04/27/2015 12:45:00*15.29788*15.3068*15.30814*15.29647
04/27/2015 12:50:00*15.3068*15.30795*15.30799*15.30445
04/27/2015 12:55:00*15.30795*15.32379*15.3274*15.3073
04/27/2015 13:00:00*15.32379*15.3217*15.32904*15.3176
04/27/2015 13:05:00*15.3217*15.32004*15.3225*15.3144
04/27/2015 13:10:00*15.32004*15.32029*15.3223*15.31804
04/27/2015 13:15:00*15.32029*15.3181*15.32054*15.3177
04/27/2015 13:20:00*15.3181*15.3204*15.3219*15.31592
04/27/2015 13:25:00*15.3204*15.3247*15.3256*15.3201
04/27/2015 13:30:00*15.3247*15.3255*15.3255*15.31914
04/27/2015 13:35:00*15.3255*15.33115*15.33165*15.3255
04/27/2015 13:40:00*15.33115*15.32879*15.3339*15.32879
04/27/2015 13:45:00*15.32879*15.3333*15.33391*15.3221
04/27/2015 13:50:00*15.3333*15.34663*15.35045*15.3327
04/27/2015 13:55:00*15.34663*15.34795*15.3535*15.34663
04/27/2015 14:00:00*15.34795*15.34679*15.3482*15.3429
04/27/2015 14:05:00*15.34679*15.34131*15.34679*15.34131
04/27/2015 14:10:00*15.34131*15.33931*15.34206*15.33839
04/27/2015 14:15:00*15.33931*15.3372*15.3401*15.3359
04/27/2015 14:20:00*15.3372*15.3389*15.3424*15.3367
04/27/2015 14:25:00*15.3389*15.33049*15.3393*15.33001
04/27/2015 14:30:00*15.33049*15.3311*15.3327*15.33044
04/27/2015 14:35:00*15.3311*15.32529*15.3344*15.3245
04/27/2015 14:40:00*15.32529*15.32679*15.32754*15.32529
04/27/2015 14:45:00*15.32679*15.3375*15.3388*15.32679
04/27/2015 14:50:00*15.3375*15.3372*15.34245*15.33683
04/27/2015 14:55:00*15.3372*15.33954*15.34195*15.3369
04/27/2015 15:00:00*15.33954*15.34728*15.3485*15.33954
04/27/2015 15:05:00*15.34728*15.34283*15.3478*15.33934
04/27/2015 15:10:00*15.34283*15.3416*15.34283*15.33959
04/27/2015 15:15:00*15.3416*15.3412*15.3416*15.33897
04/27/2015 15:20:00*15.3412*15.3503*15.3503*15.33829
04/27/2015 15:25:00*15.3503*15.3495*15.35448*15.3463
04/27/2015 15:30:00*15.3495*15.3432*15.3495*15.336
04/27/2015 15:35:00*15.3432*15.3471*15.35267*15.3429
04/27/2015 15:40:00*15.3471*15.3463*15.3489*15.3439
04/27/2015 15:45:00*15.3463*15.34612*15.35095*15.3438
04/27/2015 15:50:00*15.34612*15.34999*15.3502*15.34612
04/27/2015 15:55:00*15.34999*15.34999*15.3507*15.3497
04/27/2015 16:00:00*15.34999*15.3518*15.3537*15.3482
04/27/2015 16:05:00*15.3518*15.3557*15.3563*15.3515
04/27/2015 16:10:00*15.3557*15.3603*15.3606*15.3535
04/27/2015 16:15:00*15.3603*15.35886*15.3617*15.35882
04/27/2015 16:20:00*15.35886*15.35304*15.3597*15.35304
04/27/2015 16:25:00*15.35304*15.3533*15.354*15.35304
04/27/2015 16:30:00*15.3533*15.3517*15.35745*15.3473
04/27/2015 16:35:00*15.3517*15.35157*15.3548*15.35023
04/27/2015 16:40:00*15.35157*15.35057*15.35157*15.34857
04/27/2015 16:45:00*15.35057*15.34932*15.35057*15.34932
04/27/2015 16:50:00*15.34932*15.35157*15.35157*15.34907
04/27/2015 16:55:00*15.35157*15.35157*15.35157*15.35157
04/27/2015 17:00:00*15.35157*15.3461*15.35157*15.3461
