04/23/2015 17:05:00*15.3494*15.35309*15.3542*15.3494
04/23/2015 17:10:00*15.35309*15.35309*15.35309*15.35309
04/23/2015 17:15:00*15.35309*15.35309*15.35309*15.35309
04/23/2015 17:20:00*15.35309*15.35264*15.35309*15.35264
04/23/2015 17:25:00*15.35264*15.35264*15.35264*15.35264
04/23/2015 17:30:00*15.35264*15.35264*15.35264*15.35264
04/23/2015 17:35:00*15.35264*15.35264*15.35264*15.35264
04/23/2015 17:40:00*15.35264*15.35264*15.35264*15.35264
04/23/2015 17:45:00*15.35264*15.35264*15.35264*15.35264
04/23/2015 17:50:00*15.35264*15.35264*15.35264*15.35264
04/23/2015 17:55:00*15.35264*15.35264*15.35264*15.35264
04/23/2015 18:00:00*15.35264*15.3522*15.35264*15.3522
04/23/2015 18:05:00*15.3522*15.3391*15.3522*15.3386
04/23/2015 18:10:00*15.3391*15.3391*15.3405*15.339
04/23/2015 18:15:00*15.3391*15.3392*15.3402*15.339
04/23/2015 18:20:00*15.3392*15.3383*15.3392*15.3383
04/23/2015 18:25:00*15.3383*15.3384*15.3391*15.3383
04/23/2015 18:30:00*15.3384*15.33871*15.33881*15.33791
04/23/2015 18:35:00*15.33871*15.33881*15.34031*15.33861
04/23/2015 18:40:00*15.33881*15.34081*15.34121*15.33881
04/23/2015 18:45:00*15.34081*15.34041*15.34191*15.34031
04/23/2015 18:50:00*15.34041*15.34021*15.34071*15.33921
04/23/2015 18:55:00*15.34021*15.33921*15.34031*15.33921
04/23/2015 19:00:00*15.33921*15.33921*15.34071*15.33781
04/23/2015 19:05:00*15.33921*15.34011*15.34031*15.33921
04/23/2015 19:10:00*15.34011*15.33721*15.34041*15.33521
04/23/2015 19:15:00*15.33721*15.33861*15.33861*15.33591
04/23/2015 19:20:00*15.33861*15.33521*15.33861*15.33211
04/23/2015 19:25:00*15.33521*15.33631*15.33981*15.33421
04/23/2015 19:30:00*15.33631*15.34831*15.34831*15.33471
04/23/2015 19:35:00*15.34831*15.33701*15.34831*15.33481
04/23/2015 19:40:00*15.33701*15.33701*15.33831*15.33611
04/23/2015 19:45:00*15.33701*15.33841*15.342*15.33141
04/23/2015 19:50:00*15.33841*15.33751*15.33861*15.32471
04/23/2015 19:55:00*15.33751*15.33931*15.33961*15.33471
04/23/2015 20:00:00*15.33931*15.33441*15.33941*15.33131
04/23/2015 20:05:00*15.33441*15.33404*15.33759*15.33251
04/23/2015 20:10:00*15.33404*15.33611*15.3369*15.33376
04/23/2015 20:15:00*15.33611*15.33742*15.33751*15.33611
04/23/2015 20:20:00*15.33742*15.33934*15.33934*15.33451
04/23/2015 20:25:00*15.33934*15.33541*15.34026*15.33471
04/23/2015 20:30:00*15.33541*15.33531*15.33591*15.33451
04/23/2015 20:35:00*15.33531*15.33763*15.3402*15.33361
04/23/2015 20:40:00*15.33763*15.33311*15.33763*15.33311
04/23/2015 20:45:00*15.33311*15.32161*15.33763*15.32111
04/23/2015 20:50:00*15.32161*15.32341*15.32351*15.32101
04/23/2015 20:55:00*15.32341*15.32261*15.32351*15.32251
04/23/2015 21:00:00*15.32261*15.32151*15.32301*15.32121
04/23/2015 21:05:00*15.32151*15.32221*15.32341*15.32151
04/23/2015 21:10:00*15.32221*15.32451*15.32481*15.32181
04/23/2015 21:15:00*15.32451*15.33986*15.3404*15.32291
04/23/2015 21:20:00*15.33986*15.34041*15.3444*15.33331
04/23/2015 21:25:00*15.34041*15.3399*15.34041*15.33824
04/23/2015 21:30:00*15.3399*15.33803*15.3402*15.33361
04/23/2015 21:35:00*15.33803*15.33713*15.33854*15.33441
04/23/2015 21:40:00*15.33713*15.33709*15.33803*15.33331
04/23/2015 21:45:00*15.33709*15.33703*15.33709*15.33451
04/23/2015 21:50:00*15.33703*15.33712*15.33712*15.33421
04/23/2015 21:55:00*15.33712*15.33763*15.33808*15.33709
04/23/2015 22:00:00*15.33763*15.33621*15.33949*15.33401
04/23/2015 22:05:00*15.33621*15.33511*15.33762*15.33211
04/23/2015 22:10:00*15.33511*15.33812*15.33949*15.33081
04/23/2015 22:15:00*15.33812*15.33994*15.342*15.33351
04/23/2015 22:20:00*15.33994*15.33859*15.34131*15.33261
04/23/2015 22:25:00*15.33859*15.33859*15.33995*15.33261
04/23/2015 22:30:00*15.33859*15.3449*15.3454*15.33291
04/23/2015 22:35:00*15.3449*15.34289*15.345*15.33481
04/23/2015 22:40:00*15.34289*15.34289*15.343*15.34289
04/23/2015 22:45:00*15.34289*15.34289*15.3431*15.34289
04/23/2015 22:50:00*15.34289*15.3474*15.3478*15.34289
04/23/2015 22:55:00*15.3474*15.3474*15.3474*15.3474
04/23/2015 23:00:00*15.3474*15.35686*15.35964*15.34631
04/23/2015 23:05:00*15.35686*15.35873*15.35964*15.3511
04/23/2015 23:10:00*15.35873*15.35554*15.3614*15.35081
04/23/2015 23:15:00*15.35554*15.35509*15.356*15.355
04/23/2015 23:20:00*15.35509*15.35509*15.35509*15.35509
04/23/2015 23:25:00*15.35509*15.35231*15.356*15.35041
04/23/2015 23:30:00*15.35231*15.35351*15.35463*15.35041
04/23/2015 23:35:00*15.35351*15.35081*15.35371*15.35061
04/23/2015 23:40:00*15.35081*15.35404*15.35691*15.35041
04/23/2015 23:45:00*15.35404*15.35091*15.35553*15.34991
04/23/2015 23:50:00*15.35091*15.35091*15.35463*15.35061
04/23/2015 23:55:00*15.35091*15.35101*15.356*15.35061
04/24/2015 00:00:00*15.35101*15.35462*15.35553*15.34991
04/24/2015 00:05:00*15.35462*15.35581*15.35918*15.35041
04/24/2015 00:10:00*15.35581*15.35041*15.3559*15.34961
04/24/2015 00:15:00*15.35041*15.35011*15.35051*15.35001
04/24/2015 00:20:00*15.35011*15.35031*15.35081*15.35011
04/24/2015 00:25:00*15.35031*15.34971*15.35071*15.34811
04/24/2015 00:30:00*15.34971*15.34891*15.34971*15.34831
04/24/2015 00:35:00*15.34891*15.35109*15.35208*15.34811
04/24/2015 00:40:00*15.35109*15.35111*15.35121*15.34891
04/24/2015 00:45:00*15.35111*15.34931*15.35111*15.34861
04/24/2015 00:50:00*15.34931*15.35031*15.35111*15.34821
04/24/2015 00:55:00*15.35031*15.34601*15.35031*15.34571
04/24/2015 01:00:00*15.34601*15.34601*15.34631*15.34531
04/24/2015 01:05:00*15.34601*15.34744*15.3479*15.34511
04/24/2015 01:10:00*15.34744*15.34421*15.34744*15.34381
04/24/2015 01:15:00*15.34421*15.34744*15.34744*15.34351
04/24/2015 01:20:00*15.34744*15.33981*15.34744*15.33941
04/24/2015 01:25:00*15.33981*15.33971*15.34071*15.33971
04/24/2015 01:30:00*15.33971*15.33931*15.33971*15.33761
04/24/2015 01:35:00*15.33931*15.3428*15.3455*15.33921
04/24/2015 01:40:00*15.3428*15.33831*15.3428*15.33791
04/24/2015 01:45:00*15.33831*15.3429*15.3444*15.33801
04/24/2015 01:50:00*15.3429*15.33901*15.3431*15.33901
04/24/2015 01:55:00*15.33901*15.3414*15.3433*15.339
04/24/2015 02:00:00*15.3414*15.3379*15.34141*15.3375
04/24/2015 02:05:00*15.3379*15.337*15.3411*15.3357
04/24/2015 02:10:00*15.337*15.3421*15.3421*15.33611
04/24/2015 02:15:00*15.3421*15.35*15.3542*15.3414
04/24/2015 02:20:00*15.35*15.349*15.3518*15.34803
04/24/2015 02:25:00*15.349*15.3355*15.3496*15.3337
04/24/2015 02:30:00*15.3355*15.3255*15.3358*15.3219
04/24/2015 02:35:00*15.3255*15.32482*15.3259*15.3219
04/24/2015 02:40:00*15.32482*15.3261*15.32854*15.32464
04/24/2015 02:45:00*15.3261*15.32173*15.32718*15.32128
04/24/2015 02:50:00*15.32173*15.3161*15.3221*15.31455
04/24/2015 02:55:00*15.3161*15.3161*15.31773*15.31401
04/24/2015 03:00:00*15.3161*15.31091*15.3161*15.31041
04/24/2015 03:05:00*15.31091*15.31768*15.3189*15.3102
04/24/2015 03:10:00*15.31768*15.32001*15.32046*15.31495
04/24/2015 03:15:00*15.32001*15.3152*15.32054*15.3132
04/24/2015 03:20:00*15.3152*15.3134*15.32138*15.3127
04/24/2015 03:25:00*15.3134*15.30414*15.31733*15.30408
04/24/2015 03:30:00*15.30414*15.30471*15.30561*15.30331
04/24/2015 03:35:00*15.30471*15.29638*15.3057*15.29517
04/24/2015 03:40:00*15.29638*15.30681*15.3069*15.29468
04/24/2015 03:45:00*15.30681*15.3069*15.3126*15.3066
04/24/2015 03:50:00*15.3069*15.31061*15.31091*15.30671
04/24/2015 03:55:00*15.31061*15.3147*15.3154*15.31061
04/24/2015 04:00:00*15.3147*15.31655*15.3179*15.3147
04/24/2015 04:05:00*15.31655*15.3077*15.3166*15.3037
04/24/2015 04:10:00*15.3077*15.2968*15.30984*15.29558
04/24/2015 04:15:00*15.2968*15.29641*15.30063*15.29531
04/24/2015 04:20:00*15.29641*15.30276*15.30322*15.29544
04/24/2015 04:25:00*15.30276*15.3147*15.3153*15.29708
04/24/2015 04:30:00*15.3147*15.307*15.3147*15.30482
04/24/2015 04:35:00*15.307*15.3168*15.3173*15.30559
04/24/2015 04:40:00*15.3168*15.3274*15.3283*15.31514
04/24/2015 04:45:00*15.3274*15.363*15.3645*15.3264
04/24/2015 04:50:00*15.363*15.36114*15.3659*15.3512
04/24/2015 04:55:00*15.36114*15.36227*15.3687*15.36096
04/24/2015 05:00:00*15.36227*15.3515*15.36368*15.3496
04/24/2015 05:05:00*15.3515*15.3568*15.3617*15.3515
04/24/2015 05:10:00*15.3568*15.3603*15.3679*15.35674
04/24/2015 05:15:00*15.3603*15.35527*15.3626*15.35527
04/24/2015 05:20:00*15.35527*15.3584*15.3605*15.35327
04/24/2015 05:25:00*15.3584*15.3546*15.3584*15.35214
04/24/2015 05:30:00*15.3546*15.3401*15.35655*15.33967
04/24/2015 05:35:00*15.3401*15.34086*15.34582*15.33936
04/24/2015 05:40:00*15.34086*15.34251*15.3437*15.33476
04/24/2015 05:45:00*15.34251*15.34677*15.35236*15.34247
04/24/2015 05:50:00*15.34677*15.3469*15.35364*15.3459
04/24/2015 05:55:00*15.3469*15.3542*15.3557*15.3467
04/24/2015 06:00:00*15.3542*15.3594*15.3617*15.3542
04/24/2015 06:05:00*15.3594*15.3638*15.3638*15.3594
04/24/2015 06:10:00*15.3638*15.3779*15.3783*15.3638
04/24/2015 06:15:00*15.3779*15.38014*15.3817*15.3749
04/24/2015 06:20:00*15.38014*15.3792*15.3806*15.3772
04/24/2015 06:25:00*15.3792*15.37741*15.38151*15.37614
04/24/2015 06:30:00*15.37741*15.37923*15.38043*15.3711
04/24/2015 06:35:00*15.37923*15.3775*15.3799*15.37582
04/24/2015 06:40:00*15.3775*15.36339*15.3775*15.36335
04/24/2015 06:45:00*15.36339*15.353*15.36339*15.34781
04/24/2015 06:50:00*15.353*15.35487*15.36682*15.353
04/24/2015 06:55:00*15.35487*15.3646*15.3646*15.35341
04/24/2015 07:00:00*15.3646*15.36682*15.374*15.3642
04/24/2015 07:05:00*15.36682*15.35727*15.36869*15.35423
04/24/2015 07:10:00*15.35727*15.36281*15.36588*15.35637
04/24/2015 07:15:00*15.36281*15.36677*15.36722*15.36202
04/24/2015 07:20:00*15.36677*15.3645*15.36677*15.36061
04/24/2015 07:25:00*15.3645*15.36593*15.36813*15.3641
04/24/2015 07:30:00*15.36593*15.36701*15.3684*15.36447
04/24/2015 07:35:00*15.36701*15.36451*15.3678*15.3622
04/24/2015 07:40:00*15.36451*15.36141*15.36451*15.3561
04/24/2015 07:45:00*15.36141*15.3648*15.36581*15.35833
04/24/2015 07:50:00*15.3648*15.36507*15.36847*15.36233
04/24/2015 07:55:00*15.36507*15.35941*15.36566*15.35372
04/24/2015 08:00:00*15.35941*15.35251*15.36042*15.35191
04/24/2015 08:05:00*15.35251*15.35083*15.35351*15.34834
04/24/2015 08:10:00*15.35083*15.36061*15.36138*15.35083
04/24/2015 08:15:00*15.36061*15.35829*15.36183*15.35271
04/24/2015 08:20:00*15.35829*15.35683*15.35881*15.35419
04/24/2015 08:25:00*15.35683*15.35929*15.3598*15.35298
04/24/2015 08:30:00*15.35929*15.3526*15.35929*15.35211
04/24/2015 08:35:00*15.3526*15.32725*15.3607*15.3109
04/24/2015 08:40:00*15.32725*15.3074*15.3276*15.30561
04/24/2015 08:45:00*15.3074*15.31802*15.3283*15.30664
04/24/2015 08:50:00*15.31802*15.3133*15.32138*15.30203
04/24/2015 08:55:00*15.3133*15.32161*15.32741*15.3108
04/24/2015 09:00:00*15.32161*15.3319*15.3362*15.3203
04/24/2015 09:05:00*15.3319*15.32691*15.3342*15.3222
04/24/2015 09:10:00*15.32691*15.3146*15.3303*15.3093
04/24/2015 09:15:00*15.3146*15.31792*15.32147*15.3146
04/24/2015 09:20:00*15.31792*15.32611*15.32951*15.31788
04/24/2015 09:25:00*15.32611*15.32579*15.32715*15.32044
04/24/2015 09:30:00*15.32579*15.33021*15.3306*15.3191
04/24/2015 09:35:00*15.33021*15.33328*15.3367*15.3246
04/24/2015 09:40:00*15.33328*15.34614*15.34681*15.33155
04/24/2015 09:45:00*15.34614*15.3586*15.3643*15.34305
04/24/2015 09:50:00*15.3586*15.3668*15.3768*15.35341
04/24/2015 09:55:00*15.3668*15.38021*15.3855*15.3665
04/24/2015 10:00:00*15.38021*15.38684*15.38879*15.37601
04/24/2015 10:05:00*15.38684*15.3885*15.39154*15.38296
04/24/2015 10:10:00*15.3885*15.40131*15.40641*15.3877
04/24/2015 10:15:00*15.40131*15.3885*15.40311*15.38801
04/24/2015 10:20:00*15.3885*15.3813*15.39132*15.376
04/24/2015 10:25:00*15.3813*15.39254*15.39254*15.3809
04/24/2015 10:30:00*15.39254*15.4058*15.4058*15.38847
04/24/2015 10:35:00*15.4058*15.40255*15.4058*15.395
04/24/2015 10:40:00*15.40255*15.40292*15.40433*15.3954
04/24/2015 10:45:00*15.40292*15.39098*15.4055*15.38597
04/24/2015 10:50:00*15.39098*15.3944*15.397*15.38231
04/24/2015 10:55:00*15.3944*15.3898*15.3952*15.3818
04/24/2015 11:00:00*15.3898*15.3812*15.39383*15.37739
04/24/2015 11:05:00*15.3812*15.37061*15.3812*15.36539
04/24/2015 11:10:00*15.37061*15.38105*15.38346*15.36627
04/24/2015 11:15:00*15.38105*15.37591*15.38154*15.3745
04/24/2015 11:20:00*15.37591*15.37538*15.3801*15.37289
04/24/2015 11:25:00*15.37538*15.37388*15.37779*15.37301
04/24/2015 11:30:00*15.37388*15.38851*15.391*15.3729
04/24/2015 11:35:00*15.38851*15.38892*15.3933*15.38834
04/24/2015 11:40:00*15.38892*15.39254*15.3936*15.38589
04/24/2015 11:45:00*15.39254*15.38801*15.3935*15.38561
04/24/2015 11:50:00*15.38801*15.3858*15.3906*15.38579
04/24/2015 11:55:00*15.3858*15.38439*15.38792*15.38383
04/24/2015 12:00:00*15.38439*15.3817*15.38439*15.38041
04/24/2015 12:05:00*15.3817*15.38254*15.386*15.38138
04/24/2015 12:10:00*15.38254*15.37654*15.38254*15.37555
04/24/2015 12:15:00*15.37654*15.39481*15.3953*15.3758
04/24/2015 12:20:00*15.39481*15.39949*15.4002*15.39151
04/24/2015 12:25:00*15.39949*15.4071*15.41086*15.39895
04/24/2015 12:30:00*15.4071*15.39988*15.4071*15.3985
04/24/2015 12:35:00*15.39988*15.39471*15.4001*15.39276
04/24/2015 12:40:00*15.39471*15.39238*15.39642*15.39146
04/24/2015 12:45:00*15.39238*15.3973*15.4052*15.39238
04/24/2015 12:50:00*15.3973*15.40652*15.40778*15.39698
04/24/2015 12:55:00*15.40652*15.4187*15.4195*15.40652
04/24/2015 13:00:00*15.4187*15.43716*15.4397*15.4184
04/24/2015 13:05:00*15.43716*15.4272*15.4381*15.42081
04/24/2015 13:10:00*15.4272*15.43269*15.44146*15.42641
04/24/2015 13:15:00*15.43269*15.42858*15.43269*15.42769
04/24/2015 13:20:00*15.42858*15.43*15.44064*15.4282
04/24/2015 13:25:00*15.43*15.42904*15.43495*15.42767
04/24/2015 13:30:00*15.42904*15.42638*15.4302*15.42613
04/24/2015 13:35:00*15.42638*15.42121*15.42639*15.41941
04/24/2015 13:40:00*15.42121*15.4093*15.42121*15.4087
04/24/2015 13:45:00*15.4093*15.40054*15.41083*15.40054
04/24/2015 13:50:00*15.40054*15.4025*15.4037*15.40029
04/24/2015 13:55:00*15.4025*15.40083*15.40271*15.40079
04/24/2015 14:00:00*15.40083*15.3936*15.40083*15.39001
04/24/2015 14:05:00*15.3936*15.3926*15.39651*15.3916
04/24/2015 14:10:00*15.3926*15.39442*15.39442*15.38983
04/24/2015 14:15:00*15.39442*15.38788*15.39442*15.38729
04/24/2015 14:20:00*15.38788*15.38583*15.38805*15.38197
04/24/2015 14:25:00*15.38583*15.38438*15.38729*15.38255
04/24/2015 14:30:00*15.38438*15.38588*15.38804*15.38354
04/24/2015 14:35:00*15.38588*15.38729*15.38754*15.38554
04/24/2015 14:40:00*15.38729*15.39429*15.3953*15.38729
04/24/2015 14:45:00*15.39429*15.39454*15.39479*15.38805
04/24/2015 14:50:00*15.39454*15.39084*15.39454*15.38942
04/24/2015 14:55:00*15.39084*15.39249*15.3957*15.39084
04/24/2015 15:00:00*15.39249*15.39345*15.39595*15.39249
04/24/2015 15:05:00*15.39345*15.39356*15.39531*15.3913
04/24/2015 15:10:00*15.39356*15.39021*15.39685*15.38913
04/24/2015 15:15:00*15.39021*15.38842*15.3927*15.388
04/24/2015 15:20:00*15.38842*15.3848*15.38842*15.38354
04/24/2015 15:25:00*15.3848*15.37788*15.3868*15.37788
04/24/2015 15:30:00*15.37788*15.37292*15.38155*15.3726
04/24/2015 15:35:00*15.37292*15.3745*15.376*15.3729
04/24/2015 15:40:00*15.3745*15.37329*15.375*15.37329
04/24/2015 15:45:00*15.37329*15.37315*15.37431*15.3726
04/24/2015 15:50:00*15.37315*15.37276*15.3737*15.37264
04/24/2015 15:55:00*15.37276*15.37214*15.37276*15.3704
04/24/2015 16:00:00*15.37214*15.37181*15.3733*15.37114
04/24/2015 16:05:00*15.37181*15.3716*15.3742*15.3704
04/24/2015 16:10:00*15.3716*15.3719*15.37334*15.3715
04/24/2015 16:15:00*15.3719*15.3726*15.3758*15.37126
04/24/2015 16:20:00*15.3726*15.37147*15.3734*15.3708
04/24/2015 16:25:00*15.37147*15.3712*15.37147*15.37033
04/24/2015 16:30:00*15.3712*15.3675*15.3712*15.36221
04/24/2015 16:35:00*15.3675*15.36428*15.3678*15.36241
04/24/2015 16:40:00*15.36428*15.36636*15.36636*15.36428
04/24/2015 16:45:00*15.36636*15.35831*15.36985*15.35561
04/24/2015 16:50:00*15.35831*15.36031*15.36071*15.35391
04/24/2015 16:55:00*15.36031*15.35611*15.3621*15.35411
