04/22/2015 17:05:00*15.4377*15.4309*15.439*15.4309
04/22/2015 17:10:00*15.4309*15.4317*15.4317*15.4309
04/22/2015 17:15:00*15.4317*15.4293*15.4317*15.429
04/22/2015 17:20:00*15.4293*15.42647*15.434*15.4233
04/22/2015 17:25:00*15.42647*15.4217*15.42691*15.4217
04/22/2015 17:30:00*15.4217*15.422*15.422*15.42
04/22/2015 17:35:00*15.422*15.4204*15.422*15.4191
04/22/2015 17:40:00*15.4204*15.4251*15.4253*15.4199
04/22/2015 17:45:00*15.4251*15.4251*15.4251*15.4247
04/22/2015 17:50:00*15.4251*15.4225*15.4251*15.4224
04/22/2015 17:55:00*15.4225*15.4221*15.4233*15.4221
04/22/2015 18:00:00*15.4221*15.4224*15.4258*15.4221
04/22/2015 18:05:00*15.4224*15.4394*15.4399*15.4195
04/22/2015 18:10:00*15.4394*15.4403*15.4425*15.4393
04/22/2015 18:15:00*15.4403*15.44812*15.44812*15.4403
04/22/2015 18:20:00*15.44812*15.44862*15.44994*15.44812
04/22/2015 18:25:00*15.44862*15.44862*15.44862*15.44849
04/22/2015 18:30:00*15.44862*15.44862*15.44862*15.44862
04/22/2015 18:35:00*15.44862*15.44849*15.44862*15.44849
04/22/2015 18:40:00*15.44849*15.45177*15.45177*15.44849
04/22/2015 18:45:00*15.45177*15.45177*15.45177*15.45177
04/22/2015 18:50:00*15.45177*15.45177*15.45177*15.45177
04/22/2015 18:55:00*15.45177*15.45177*15.45177*15.45177
04/22/2015 19:00:00*15.45177*15.45179*15.45179*15.44851
04/22/2015 19:05:00*15.45179*15.44988*15.45179*15.4489
04/22/2015 19:10:00*15.44988*15.4497*15.44988*15.4497
04/22/2015 19:15:00*15.4497*15.4497*15.4497*15.4497
04/22/2015 19:20:00*15.4497*15.4497*15.4497*15.4484
04/22/2015 19:25:00*15.4497*15.44888*15.4497*15.44888
04/22/2015 19:30:00*15.44888*15.44897*15.44897*15.44888
04/22/2015 19:35:00*15.44897*15.44897*15.44897*15.4463
04/22/2015 19:40:00*15.44897*15.44842*15.44897*15.44825
04/22/2015 19:45:00*15.44842*15.4462*15.4505*15.4462
04/22/2015 19:50:00*15.4462*15.4439*15.4463*15.4437
04/22/2015 19:55:00*15.4439*15.4453*15.4453*15.4433
04/22/2015 20:00:00*15.4453*15.4453*15.4462*15.4448
04/22/2015 20:05:00*15.4453*15.4462*15.4467*15.4451
04/22/2015 20:10:00*15.4462*15.44825*15.44825*15.4462
04/22/2015 20:15:00*15.44825*15.44825*15.44825*15.44825
04/22/2015 20:20:00*15.44825*15.44597*15.45123*15.4432
04/22/2015 20:25:00*15.44597*15.44597*15.44597*15.44597
04/22/2015 20:30:00*15.44597*15.45179*15.45179*15.44597
04/22/2015 20:35:00*15.45179*15.4533*15.4537*15.4481
04/22/2015 20:40:00*15.4533*15.45514*15.45514*15.4524
04/22/2015 20:45:00*15.45514*15.4588*15.4592*15.455
04/22/2015 20:50:00*15.4588*15.4555*15.4592*15.45468
04/22/2015 20:55:00*15.4555*15.45514*15.4558*15.45514
04/22/2015 21:00:00*15.45514*15.4545*15.45514*15.4508
04/22/2015 21:05:00*15.4545*15.45539*15.4559*15.454
04/22/2015 21:10:00*15.45539*15.45539*15.459*15.45539
04/22/2015 21:15:00*15.45539*15.45418*15.45539*15.45418
04/22/2015 21:20:00*15.45418*15.4542*15.4545*15.45339
04/22/2015 21:25:00*15.4542*15.4539*15.4552*15.45339
04/22/2015 21:30:00*15.4539*15.45914*15.4598*15.4539
04/22/2015 21:35:00*15.45914*15.45839*15.46164*15.458
04/22/2015 21:40:00*15.45839*15.45394*15.4587*15.4527
04/22/2015 21:45:00*15.45394*15.45399*15.4546*15.45394
04/22/2015 21:50:00*15.45399*15.45436*15.45623*15.4539
04/22/2015 21:55:00*15.45436*15.45299*15.45436*15.4496
04/22/2015 22:00:00*15.45299*15.45481*15.45481*15.45299
04/22/2015 22:05:00*15.45481*15.45481*15.45481*15.45481
04/22/2015 22:10:00*15.45481*15.4482*15.45481*15.4474
04/22/2015 22:15:00*15.4482*15.45208*15.45208*15.4482
04/22/2015 22:20:00*15.45208*15.4488*15.45208*15.4487
04/22/2015 22:25:00*15.4488*15.45062*15.45062*15.4483
04/22/2015 22:30:00*15.45062*15.4539*15.45527*15.4506
04/22/2015 22:35:00*15.4539*15.45394*15.45394*15.449
04/22/2015 22:40:00*15.45394*15.45144*15.45394*15.449
04/22/2015 22:45:00*15.45144*15.45236*15.45236*15.45053
04/22/2015 22:50:00*15.45236*15.45199*15.45286*15.45053
04/22/2015 22:55:00*15.45199*15.45099*15.45231*15.45044
04/22/2015 23:00:00*15.45099*15.45003*15.45418*15.4461
04/22/2015 23:05:00*15.45003*15.44486*15.45049*15.4447
04/22/2015 23:10:00*15.44486*15.44486*15.44486*15.44486
04/22/2015 23:15:00*15.44486*15.44486*15.44486*15.44486
04/22/2015 23:20:00*15.44486*15.44436*15.44486*15.44436
04/22/2015 23:25:00*15.44436*15.44427*15.44436*15.4428
04/22/2015 23:30:00*15.44427*15.4334*15.44427*15.4331
04/22/2015 23:35:00*15.4334*15.43512*15.43608*15.4331
04/22/2015 23:40:00*15.43512*15.4323*15.43512*15.4309
04/22/2015 23:45:00*15.4323*15.4312*15.4325*15.4312
04/22/2015 23:50:00*15.4312*15.4324*15.4325*15.431
04/22/2015 23:55:00*15.4324*15.43512*15.43512*15.4308
04/23/2015 00:00:00*15.43512*15.43512*15.4353*15.43512
04/23/2015 00:05:00*15.43512*15.43503*15.43512*15.43503
04/23/2015 00:10:00*15.43503*15.4253*15.43503*15.4226
04/23/2015 00:15:00*15.4253*15.4277*15.4278*15.4232
04/23/2015 00:20:00*15.4277*15.42753*15.429*15.42753
04/23/2015 00:25:00*15.42753*15.4274*15.4277*15.4274
04/23/2015 00:30:00*15.4274*15.4274*15.42781*15.4274
04/23/2015 00:35:00*15.4274*15.42723*15.42986*15.42723
04/23/2015 00:40:00*15.42723*15.42723*15.4274*15.4264
04/23/2015 00:45:00*15.42723*15.42723*15.4284*15.42723
04/23/2015 00:50:00*15.42723*15.42727*15.4277*15.426
04/23/2015 00:55:00*15.42727*15.4266*15.4284*15.4265
04/23/2015 01:00:00*15.4266*15.4254*15.4281*15.4254
04/23/2015 01:05:00*15.4254*15.4209*15.42731*15.4198
04/23/2015 01:10:00*15.4209*15.4164*15.4209*15.4142
04/23/2015 01:15:00*15.4164*15.42149*15.4263*15.4164
04/23/2015 01:20:00*15.42149*15.4219*15.4224*15.42008
04/23/2015 01:25:00*15.4219*15.42008*15.4219*15.4173
04/23/2015 01:30:00*15.42008*15.4205*15.4205*15.42008
04/23/2015 01:35:00*15.4205*15.4256*15.4256*15.4201
04/23/2015 01:40:00*15.4256*15.42468*15.4256*15.4246
04/23/2015 01:45:00*15.42468*15.42514*15.42514*15.42468
04/23/2015 01:50:00*15.42514*15.43089*15.43089*15.42514
04/23/2015 01:55:00*15.43089*15.4323*15.4323*15.43089
04/23/2015 02:00:00*15.4323*15.43514*15.4353*15.4323
04/23/2015 02:05:00*15.43514*15.4367*15.4379*15.4333
04/23/2015 02:10:00*15.4367*15.4373*15.4373*15.4365
04/23/2015 02:15:00*15.4373*15.4396*15.4401*15.4371
04/23/2015 02:20:00*15.4396*15.4349*15.44*15.4349
04/23/2015 02:25:00*15.4349*15.4466*15.4466*15.4344
04/23/2015 02:30:00*15.4466*15.4457*15.4466*15.44299
04/23/2015 02:35:00*15.4457*15.4392*15.44703*15.435
04/23/2015 02:40:00*15.4392*15.45355*15.4543*15.4392
04/23/2015 02:45:00*15.45355*15.4449*15.45401*15.4421
04/23/2015 02:50:00*15.4449*15.45118*15.45132*15.4449
04/23/2015 02:55:00*15.45118*15.4512*15.45168*15.4486
04/23/2015 03:00:00*15.4512*15.4528*15.4558*15.451
04/23/2015 03:05:00*15.4528*15.4446*15.4551*15.4429
04/23/2015 03:10:00*15.4446*15.4655*15.4655*15.44252
04/23/2015 03:15:00*15.4655*15.47636*15.47804*15.465
04/23/2015 03:20:00*15.47636*15.4711*15.47728*15.4694
04/23/2015 03:25:00*15.4711*15.47155*15.47155*15.4698
04/23/2015 03:30:00*15.47155*15.4711*15.4731*15.4711
04/23/2015 03:35:00*15.4711*15.4736*15.48054*15.4711
04/23/2015 03:40:00*15.4736*15.4794*15.4811*15.47164
04/23/2015 03:45:00*15.4794*15.47168*15.4814*15.47168
04/23/2015 03:50:00*15.47168*15.4694*15.4778*15.467
04/23/2015 03:55:00*15.4694*15.4729*15.4738*15.4665
04/23/2015 04:00:00*15.4729*15.4652*15.4768*15.4641
04/23/2015 04:05:00*15.4652*15.45105*15.47001*15.4493
04/23/2015 04:10:00*15.45105*15.4534*15.4538*15.4456
04/23/2015 04:15:00*15.4534*15.45468*15.4592*15.45227
04/23/2015 04:20:00*15.45468*15.45673*15.46118*15.45122
04/23/2015 04:25:00*15.45673*15.46068*15.46118*15.44936
04/23/2015 04:30:00*15.46068*15.4689*15.4689*15.4606
04/23/2015 04:35:00*15.4689*15.4641*15.4689*15.45995
04/23/2015 04:40:00*15.4641*15.46547*15.4662*15.4631
04/23/2015 04:45:00*15.46547*15.4696*15.47183*15.46501
04/23/2015 04:50:00*15.4696*15.4705*15.4708*15.46597
04/23/2015 04:55:00*15.4705*15.4644*15.4708*15.45832
04/23/2015 05:00:00*15.4644*15.4743*15.4785*15.4608
04/23/2015 05:05:00*15.4743*15.47751*15.48129*15.4743
04/23/2015 05:10:00*15.47751*15.47633*15.47797*15.47164
04/23/2015 05:15:00*15.47633*15.4719*15.4796*15.4662
04/23/2015 05:20:00*15.4719*15.4648*15.4745*15.46055
04/23/2015 05:25:00*15.4648*15.46938*15.46968*15.4623
04/23/2015 05:30:00*15.46938*15.4622*15.46938*15.4606
04/23/2015 05:35:00*15.4622*15.4665*15.46954*15.46047
04/23/2015 05:40:00*15.4665*15.4637*15.4668*15.4617
04/23/2015 05:45:00*15.4637*15.444*15.4639*15.4411
04/23/2015 05:50:00*15.444*15.453*15.4534*15.4429
04/23/2015 05:55:00*15.453*15.45201*15.45455*15.44632
04/23/2015 06:00:00*15.45201*15.44082*15.45201*15.4383
04/23/2015 06:05:00*15.44082*15.4416*15.4418*15.4286
04/23/2015 06:10:00*15.4416*15.4536*15.45414*15.4403
04/23/2015 06:15:00*15.4536*15.46597*15.4661*15.4536
04/23/2015 06:20:00*15.46597*15.46847*15.46864*15.4606
04/23/2015 06:25:00*15.46847*15.46*15.46847*15.4532
04/23/2015 06:30:00*15.46*15.44614*15.4604*15.4456
04/23/2015 06:35:00*15.44614*15.4374*15.44614*15.43577
04/23/2015 06:40:00*15.4374*15.43097*15.44214*15.4259
04/23/2015 06:45:00*15.43097*15.4293*15.43238*15.4272
04/23/2015 06:50:00*15.4293*15.4298*15.433*15.4271
04/23/2015 06:55:00*15.4298*15.4306*15.4324*15.42837
04/23/2015 07:00:00*15.4306*15.4429*15.4432*15.42933
04/23/2015 07:05:00*15.4429*15.45151*15.45338*15.4425
04/23/2015 07:10:00*15.45151*15.45592*15.4581*15.4411
04/23/2015 07:15:00*15.45592*15.46318*15.4652*15.45588
04/23/2015 07:20:00*15.46318*15.46169*15.4667*15.46078
04/23/2015 07:25:00*15.46169*15.4589*15.46244*15.45678
04/23/2015 07:30:00*15.4589*15.46254*15.46592*15.458
04/23/2015 07:35:00*15.46254*15.45046*15.4634*15.4497
04/23/2015 07:40:00*15.45046*15.4497*15.4528*15.44581
04/23/2015 07:45:00*15.4497*15.4487*15.45139*15.4475
04/23/2015 07:50:00*15.4487*15.43*15.4489*15.4193
04/23/2015 07:55:00*15.43*15.4259*15.4305*15.4234
04/23/2015 08:00:00*15.4259*15.4217*15.4292*15.4204
04/23/2015 08:05:00*15.4217*15.4248*15.4281*15.4137
04/23/2015 08:10:00*15.4248*15.4242*15.4248*15.4123
04/23/2015 08:15:00*15.4242*15.4137*15.42704*15.4137
04/23/2015 08:20:00*15.4137*15.4209*15.4209*15.406
04/23/2015 08:25:00*15.4209*15.41197*15.4239*15.4101
04/23/2015 08:30:00*15.41197*15.4182*15.42254*15.4119
04/23/2015 08:35:00*15.4182*15.41843*15.42047*15.3972
04/23/2015 08:40:00*15.41843*15.432*15.432*15.41806
04/23/2015 08:45:00*15.432*15.4314*15.43464*15.42079
04/23/2015 08:50:00*15.4314*15.40069*15.4314*15.3929
04/23/2015 08:55:00*15.40069*15.41544*15.41584*15.40069
04/23/2015 09:00:00*15.41544*15.4026*15.41579*15.3999
04/23/2015 09:05:00*15.4026*15.38931*15.4026*15.38931
04/23/2015 09:10:00*15.38931*15.3937*15.3968*15.3884
04/23/2015 09:15:00*15.3937*15.39579*15.3979*15.3936
04/23/2015 09:20:00*15.39579*15.4142*15.41446*15.3936
04/23/2015 09:25:00*15.4142*15.40791*15.41448*15.4054
04/23/2015 09:30:00*15.40791*15.41316*15.4172*15.40695
04/23/2015 09:35:00*15.41316*15.4269*15.42818*15.41164
04/23/2015 09:40:00*15.4269*15.4255*15.437*15.4232
04/23/2015 09:45:00*15.4255*15.4261*15.4287*15.41579
04/23/2015 09:50:00*15.4261*15.4222*15.4271*15.4183
04/23/2015 09:55:00*15.4222*15.4209*15.4254*15.418
04/23/2015 10:00:00*15.4209*15.4183*15.4244*15.41604
04/23/2015 10:05:00*15.4183*15.4074*15.4195*15.3998
04/23/2015 10:10:00*15.4074*15.4014*15.4085*15.3947
04/23/2015 10:15:00*15.4014*15.40689*15.4085*15.39054
04/23/2015 10:20:00*15.40689*15.4017*15.41281*15.40105
04/23/2015 10:25:00*15.4017*15.39679*15.4029*15.3966
04/23/2015 10:30:00*15.39679*15.3852*15.39754*15.38289
04/23/2015 10:35:00*15.3852*15.38555*15.3877*15.3706
04/23/2015 10:40:00*15.38555*15.37588*15.38592*15.3721
04/23/2015 10:45:00*15.37588*15.3689*15.38149*15.3676
04/23/2015 10:50:00*15.3689*15.3747*15.3768*15.36502
04/23/2015 10:55:00*15.3747*15.3904*15.3904*15.37268
04/23/2015 11:00:00*15.3904*15.3756*15.392*15.3756
04/23/2015 11:05:00*15.3756*15.36554*15.3761*15.36554
04/23/2015 11:10:00*15.36554*15.3752*15.3752*15.3645
04/23/2015 11:15:00*15.3752*15.37303*15.3756*15.3703
04/23/2015 11:20:00*15.37303*15.36882*15.3778*15.3658
04/23/2015 11:25:00*15.36882*15.3689*15.37*15.36584
04/23/2015 11:30:00*15.3689*15.36242*15.36895*15.3594
04/23/2015 11:35:00*15.36242*15.37113*15.37159*15.36242
04/23/2015 11:40:00*15.37113*15.36485*15.37134*15.36179
04/23/2015 11:45:00*15.36485*15.35656*15.36535*15.35275
04/23/2015 11:50:00*15.35656*15.35429*15.35656*15.3521
04/23/2015 11:55:00*15.35429*15.331*15.35429*15.3205
04/23/2015 12:00:00*15.331*15.3299*15.3362*15.3295
04/23/2015 12:05:00*15.3299*15.31491*15.331*15.31386
04/23/2015 12:10:00*15.31491*15.31389*15.31979*15.31129
04/23/2015 12:15:00*15.31389*15.3195*15.32679*15.3122
04/23/2015 12:20:00*15.3195*15.31833*15.32229*15.31742
04/23/2015 12:25:00*15.31833*15.3129*15.3224*15.31044
04/23/2015 12:30:00*15.3129*15.31588*15.32092*15.3129
04/23/2015 12:35:00*15.31588*15.3077*15.31804*15.30247
04/23/2015 12:40:00*15.3077*15.30383*15.308*15.2923
04/23/2015 12:45:00*15.30383*15.3098*15.3105*15.30183
04/23/2015 12:50:00*15.3098*15.3146*15.3217*15.30904
04/23/2015 12:55:00*15.3146*15.30048*15.3158*15.30044
04/23/2015 13:00:00*15.30048*15.29629*15.30139*15.2915
04/23/2015 13:05:00*15.29629*15.29205*15.30088*15.29048
04/23/2015 13:10:00*15.29205*15.29754*15.29788*15.28847
04/23/2015 13:15:00*15.29754*15.29877*15.299*15.2927
04/23/2015 13:20:00*15.29877*15.30269*15.30269*15.29796
04/23/2015 13:25:00*15.30269*15.30615*15.30615*15.30127
04/23/2015 13:30:00*15.30615*15.30919*15.3092*15.30329
04/23/2015 13:35:00*15.30919*15.31559*15.31603*15.30686
04/23/2015 13:40:00*15.31559*15.32431*15.3248*15.3124
04/23/2015 13:45:00*15.32431*15.3149*15.32679*15.314
04/23/2015 13:50:00*15.3149*15.3212*15.3249*15.3148
04/23/2015 13:55:00*15.3212*15.32142*15.32604*15.32029
04/23/2015 14:00:00*15.32142*15.32871*15.3309*15.3211
04/23/2015 14:05:00*15.32871*15.33755*15.3414*15.32871
04/23/2015 14:10:00*15.33755*15.3375*15.3392*15.3341
04/23/2015 14:15:00*15.3375*15.33649*15.3392*15.3362
04/23/2015 14:20:00*15.33649*15.33454*15.33704*15.332
04/23/2015 14:25:00*15.33454*15.33295*15.3357*15.3307
04/23/2015 14:30:00*15.33295*15.33288*15.33495*15.33058
04/23/2015 14:35:00*15.33288*15.32933*15.33378*15.32797
04/23/2015 14:40:00*15.32933*15.3408*15.3408*15.32842
04/23/2015 14:45:00*15.3408*15.34044*15.35205*15.3383
04/23/2015 14:50:00*15.34044*15.34138*15.34304*15.338
04/23/2015 14:55:00*15.34138*15.33588*15.34138*15.33583
04/23/2015 15:00:00*15.33588*15.33633*15.3369*15.3358
04/23/2015 15:05:00*15.33633*15.3399*15.3399*15.3356
04/23/2015 15:10:00*15.3399*15.33754*15.3399*15.33354
04/23/2015 15:15:00*15.33754*15.33429*15.33779*15.33246
04/23/2015 15:20:00*15.33429*15.3352*15.33683*15.33429
04/23/2015 15:25:00*15.3352*15.33951*15.33951*15.33488
04/23/2015 15:30:00*15.33951*15.33801*15.34038*15.33729
04/23/2015 15:35:00*15.33801*15.3392*15.34304*15.33783
04/23/2015 15:40:00*15.3392*15.35005*15.35097*15.33854
04/23/2015 15:45:00*15.35005*15.35164*15.35214*15.34507
04/23/2015 15:50:00*15.35164*15.3515*15.35552*15.34901
04/23/2015 15:55:00*15.3515*15.34986*15.3531*15.3486
04/23/2015 16:00:00*15.34986*15.35383*15.35479*15.34986
04/23/2015 16:05:00*15.35383*15.3556*15.3566*15.3515
04/23/2015 16:10:00*15.3556*15.3547*15.3566*15.3547
04/23/2015 16:15:00*15.3547*15.35605*15.35605*15.3547
04/23/2015 16:20:00*15.35605*15.35605*15.35605*15.3558
04/23/2015 16:25:00*15.35605*15.3558*15.35655*15.3531
04/23/2015 16:30:00*15.3558*15.34741*15.3558*15.3425
04/23/2015 16:35:00*15.34741*15.35147*15.35305*15.3458
04/23/2015 16:40:00*15.35147*15.3483*15.35151*15.34705
04/23/2015 16:45:00*15.3483*15.3483*15.35355*15.3456
04/23/2015 16:50:00*15.3483*15.34856*15.3493*15.34755
04/23/2015 16:55:00*15.34856*15.34872*15.35205*15.34755
04/23/2015 17:00:00*15.34872*15.3494*15.35035*15.3462
