04/21/2015 17:05:00*15.4344*15.43233*15.43665*15.4289
04/21/2015 17:10:00*15.43233*15.43233*15.43233*15.43233
04/21/2015 17:15:00*15.43233*15.43233*15.43233*15.43233
04/21/2015 17:20:00*15.43233*15.43233*15.43233*15.43233
04/21/2015 17:25:00*15.43233*15.43233*15.43233*15.4235
04/21/2015 17:30:00*15.43233*15.43324*15.43324*15.43233
04/21/2015 17:35:00*15.43324*15.4257*15.43416*15.4256
04/21/2015 17:40:00*15.4257*15.43233*15.43461*15.4256
04/21/2015 17:45:00*15.43233*15.43233*15.4364*15.4256
04/21/2015 17:50:00*15.43233*15.43461*15.43461*15.43233
04/21/2015 17:55:00*15.43461*15.43461*15.43461*15.43461
04/21/2015 18:00:00*15.43461*15.43461*15.43461*15.43461
04/21/2015 18:05:00*15.43461*15.4337*15.43461*15.4337
04/21/2015 18:10:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:15:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:20:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:25:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:30:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:35:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:40:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:45:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:50:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 18:55:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:00:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:05:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:10:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:15:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:20:00*15.4337*15.4337*15.4337*15.4315
04/21/2015 19:25:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:30:00*15.4337*15.4337*15.4339*15.4337
04/21/2015 19:35:00*15.4337*15.4338*15.4339*15.4337
04/21/2015 19:40:00*15.4338*15.4337*15.4339*15.4337
04/21/2015 19:45:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:50:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 19:55:00*15.4337*15.4337*15.4337*15.4337
04/21/2015 20:00:00*15.4337*15.4344*15.4349*15.4337
04/21/2015 20:05:00*15.4344*15.43833*15.4388*15.43437
04/21/2015 20:10:00*15.43833*15.44753*15.44779*15.4358
04/21/2015 20:15:00*15.44753*15.44733*15.44753*15.44574
04/21/2015 20:20:00*15.44733*15.44455*15.44911*15.44455
04/21/2015 20:25:00*15.44455*15.44578*15.44586*15.44425
04/21/2015 20:30:00*15.44578*15.44486*15.44742*15.44486
04/21/2015 20:35:00*15.44486*15.44664*15.4467*15.44486
04/21/2015 20:40:00*15.44664*15.44511*15.44771*15.44478
04/21/2015 20:45:00*15.44511*15.44491*15.4457*15.4447
04/21/2015 20:50:00*15.44491*15.44553*15.44553*15.44453
04/21/2015 20:55:00*15.44553*15.43097*15.44593*15.43097
04/21/2015 21:00:00*15.43097*15.43507*15.43592*15.43097
04/21/2015 21:05:00*15.43507*15.43858*15.43897*15.4346
04/21/2015 21:10:00*15.43858*15.43343*15.43858*15.43198
04/21/2015 21:15:00*15.43343*15.433*15.4339*15.43261
04/21/2015 21:20:00*15.433*15.43329*15.43339*15.43292
04/21/2015 21:25:00*15.43329*15.43341*15.43387*15.43316
04/21/2015 21:30:00*15.43341*15.43346*15.43469*15.4327
04/21/2015 21:35:00*15.43346*15.43069*15.43346*15.42767
04/21/2015 21:40:00*15.43069*15.43069*15.43069*15.43069
04/21/2015 21:45:00*15.43069*15.43038*15.43069*15.4268
04/21/2015 21:50:00*15.43038*15.43047*15.43073*15.43038
04/21/2015 21:55:00*15.43047*15.43038*15.4307*15.4283
04/21/2015 22:00:00*15.43038*15.41828*15.43038*15.41736
04/21/2015 22:05:00*15.41828*15.41828*15.41969*15.41736
04/21/2015 22:10:00*15.41828*15.41782*15.41828*15.4156
04/21/2015 22:15:00*15.41782*15.41782*15.41782*15.41782
04/21/2015 22:20:00*15.41782*15.41782*15.41782*15.41782
04/21/2015 22:25:00*15.41782*15.4132*15.41782*15.4126
04/21/2015 22:30:00*15.4132*15.4118*15.4133*15.4118
04/21/2015 22:35:00*15.4118*15.4139*15.4139*15.4114
04/21/2015 22:40:00*15.4139*15.4132*15.4146*15.4132
04/21/2015 22:45:00*15.4132*15.4126*15.4145*15.4125
04/21/2015 22:50:00*15.4126*15.4137*15.4145*15.4124
04/21/2015 22:55:00*15.4137*15.41782*15.41782*15.4134
04/21/2015 23:00:00*15.41782*15.4155*15.41782*15.413
04/21/2015 23:05:00*15.4155*15.41919*15.41969*15.4132
04/21/2015 23:10:00*15.41919*15.41632*15.42015*15.41628
04/21/2015 23:15:00*15.41632*15.41632*15.41723*15.41632
04/21/2015 23:20:00*15.41632*15.4164*15.4166*15.41632
04/21/2015 23:25:00*15.4164*15.41815*15.41815*15.41632
04/21/2015 23:30:00*15.41815*15.41815*15.4184*15.41815
04/21/2015 23:35:00*15.41815*15.41906*15.4197*15.41815
04/21/2015 23:40:00*15.41906*15.41906*15.41906*15.41906
04/21/2015 23:45:00*15.41906*15.4186*15.41997*15.4183
04/21/2015 23:50:00*15.4186*15.4186*15.42043*15.4186
04/21/2015 23:55:00*15.4186*15.4186*15.4186*15.41851
04/22/2015 00:00:00*15.4186*15.4186*15.4192*15.4186
04/22/2015 00:05:00*15.4186*15.4186*15.4186*15.4186
04/22/2015 00:10:00*15.4186*15.4186*15.4186*15.4186
04/22/2015 00:15:00*15.4186*15.4186*15.4186*15.4186
04/22/2015 00:20:00*15.4186*15.4186*15.4186*15.4186
04/22/2015 00:25:00*15.4186*15.4186*15.4186*15.4186
04/22/2015 00:30:00*15.4186*15.4186*15.42188*15.4178
04/22/2015 00:35:00*15.4186*15.41543*15.4186*15.41514
04/22/2015 00:40:00*15.41543*15.41551*15.41578*15.41543
04/22/2015 00:45:00*15.41551*15.41551*15.41578*15.41514
04/22/2015 00:50:00*15.41551*15.41551*15.4158*15.41543
04/22/2015 00:55:00*15.41551*15.41543*15.416*15.4126
04/22/2015 01:00:00*15.41543*15.41543*15.41543*15.41542
04/22/2015 01:05:00*15.41543*15.41556*15.41623*15.41543
04/22/2015 01:10:00*15.41556*15.4127*15.41636*15.412
04/22/2015 01:15:00*15.4127*15.4131*15.4133*15.4123
04/22/2015 01:20:00*15.4131*15.4124*15.4131*15.4119
04/22/2015 01:25:00*15.4124*15.4125*15.41656*15.4112
04/22/2015 01:30:00*15.4125*15.4123*15.4134*15.4116
04/22/2015 01:35:00*15.4123*15.4183*15.42123*15.4123
04/22/2015 01:40:00*15.4183*15.4187*15.4187*15.4173
04/22/2015 01:45:00*15.4187*15.4183*15.4196*15.4155
04/22/2015 01:50:00*15.4183*15.4182*15.4197*15.4152
04/22/2015 01:55:00*15.4182*15.4186*15.4187*15.414
04/22/2015 02:00:00*15.4186*15.416*15.4196*15.4159
04/22/2015 02:05:00*15.416*15.4187*15.4212*15.4149
04/22/2015 02:10:00*15.4187*15.4189*15.4205*15.4161
04/22/2015 02:15:00*15.4189*15.4159*15.4189*15.41581
04/22/2015 02:20:00*15.4159*15.4154*15.4188*15.4148
04/22/2015 02:25:00*15.4154*15.41581*15.4164*15.41531
04/22/2015 02:30:00*15.41581*15.4116*15.4162*15.411
04/22/2015 02:35:00*15.4116*15.40473*15.41246*15.4021
04/22/2015 02:40:00*15.40473*15.40468*15.4058*15.4046
04/22/2015 02:45:00*15.40468*15.40423*15.40468*15.3995
04/22/2015 02:50:00*15.40423*15.4049*15.40581*15.402
04/22/2015 02:55:00*15.4049*15.40405*15.4075*15.40401
04/22/2015 03:00:00*15.40405*15.4047*15.40599*15.40401
04/22/2015 03:05:00*15.4047*15.40583*15.40646*15.4028
04/22/2015 03:10:00*15.40583*15.40646*15.40646*15.405
04/22/2015 03:15:00*15.40646*15.40592*15.40646*15.40592
04/22/2015 03:20:00*15.40592*15.40314*15.40592*15.401
04/22/2015 03:25:00*15.40314*15.40245*15.4046*15.4009
04/22/2015 03:30:00*15.40245*15.4026*15.40536*15.4021
04/22/2015 03:35:00*15.4026*15.40215*15.4035*15.4003
04/22/2015 03:40:00*15.40215*15.39606*15.40215*15.39606
04/22/2015 03:45:00*15.39606*15.39748*15.3988*15.3953
04/22/2015 03:50:00*15.39748*15.3928*15.4036*15.39277
04/22/2015 03:55:00*15.3928*15.3953*15.40155*15.39095
04/22/2015 04:00:00*15.3953*15.3933*15.3974*15.3904
04/22/2015 04:05:00*15.3933*15.3924*15.3969*15.385
04/22/2015 04:10:00*15.3924*15.3979*15.39838*15.39015
04/22/2015 04:15:00*15.3979*15.39605*15.4032*15.3935
04/22/2015 04:20:00*15.39605*15.3833*15.39651*15.3827
04/22/2015 04:25:00*15.3833*15.39101*15.3914*15.3826
04/22/2015 04:30:00*15.39101*15.39091*15.3931*15.39086
04/22/2015 04:35:00*15.39091*15.38538*15.39091*15.3829
04/22/2015 04:40:00*15.38538*15.38505*15.38555*15.3844
04/22/2015 04:45:00*15.38505*15.3704*15.38505*15.3662
04/22/2015 04:50:00*15.3704*15.3672*15.3743*15.36092
04/22/2015 04:55:00*15.3672*15.37368*15.37368*15.36105
04/22/2015 05:00:00*15.37368*15.39419*15.39419*15.3726
04/22/2015 05:05:00*15.39419*15.3764*15.39423*15.3762
04/22/2015 05:10:00*15.3764*15.3651*15.3773*15.3643
04/22/2015 05:15:00*15.3651*15.3672*15.3699*15.36478
04/22/2015 05:20:00*15.3672*15.3671*15.37086*15.3631
04/22/2015 05:25:00*15.3671*15.3663*15.3695*15.36436
04/22/2015 05:30:00*15.3663*15.364*15.3689*15.3635
04/22/2015 05:35:00*15.364*15.36217*15.36663*15.3609
04/22/2015 05:40:00*15.36217*15.36382*15.36544*15.36208
04/22/2015 05:45:00*15.36382*15.35288*15.36382*15.352
04/22/2015 05:50:00*15.35288*15.35851*15.36004*15.35242
04/22/2015 05:55:00*15.35851*15.3547*15.35868*15.35292
04/22/2015 06:00:00*15.3547*15.3536*15.35933*15.35351
04/22/2015 06:05:00*15.3536*15.3516*15.3547*15.3499
04/22/2015 06:10:00*15.3516*15.3523*15.35464*15.3502
04/22/2015 06:15:00*15.3523*15.3575*15.3585*15.3512
04/22/2015 06:20:00*15.3575*15.36648*15.36652*15.3566
04/22/2015 06:25:00*15.36648*15.37639*15.37643*15.3632
04/22/2015 06:30:00*15.37639*15.36938*15.37643*15.36933
04/22/2015 06:35:00*15.36938*15.36004*15.37088*15.36004
04/22/2015 06:40:00*15.36004*15.3563*15.36004*15.35418
04/22/2015 06:45:00*15.3563*15.3519*15.36305*15.3514
04/22/2015 06:50:00*15.3519*15.35892*15.35892*15.3495
04/22/2015 06:55:00*15.35892*15.3661*15.367*15.35405
04/22/2015 07:00:00*15.3661*15.36894*15.3754*15.3652
04/22/2015 07:05:00*15.36894*15.378*15.37852*15.3661
04/22/2015 07:10:00*15.378*15.37401*15.378*15.36746
04/22/2015 07:15:00*15.37401*15.37842*15.38142*15.374
04/22/2015 07:20:00*15.37842*15.37617*15.37842*15.3705
04/22/2015 07:25:00*15.37617*15.38054*15.38401*15.37504
04/22/2015 07:30:00*15.38054*15.4161*15.42018*15.38054
04/22/2015 07:35:00*15.4161*15.4012*15.41755*15.40092
04/22/2015 07:40:00*15.4012*15.3886*15.4012*15.3881
04/22/2015 07:45:00*15.3886*15.3952*15.3953*15.3871
04/22/2015 07:50:00*15.3952*15.4105*15.4179*15.3944
04/22/2015 07:55:00*15.4105*15.419*15.4191*15.4083
04/22/2015 08:00:00*15.419*15.4196*15.42238*15.41591
04/22/2015 08:05:00*15.4196*15.4109*15.42198*15.4109
04/22/2015 08:10:00*15.4109*15.4189*15.4189*15.4053
04/22/2015 08:15:00*15.4189*15.42679*15.42679*15.4189
04/22/2015 08:20:00*15.42679*15.4257*15.43154*15.4221
04/22/2015 08:25:00*15.4257*15.43183*15.4372*15.42483
04/22/2015 08:30:00*15.43183*15.41107*15.43544*15.4095
04/22/2015 08:35:00*15.41107*15.39783*15.4129*15.3953
04/22/2015 08:40:00*15.39783*15.4169*15.4183*15.39783
04/22/2015 08:45:00*15.4169*15.4223*15.4223*15.4157
04/22/2015 08:50:00*15.4223*15.42838*15.4333*15.4215
04/22/2015 08:55:00*15.42838*15.4276*15.4365*15.4249
04/22/2015 09:00:00*15.4276*15.4152*15.4341*15.4144
04/22/2015 09:05:00*15.4152*15.4344*15.4366*15.4139
04/22/2015 09:10:00*15.4344*15.42212*15.4355*15.42183
04/22/2015 09:15:00*15.42212*15.42454*15.4286*15.4217
04/22/2015 09:20:00*15.42454*15.41514*15.4289*15.4111
04/22/2015 09:25:00*15.41514*15.4051*15.41833*15.4046
04/22/2015 09:30:00*15.4051*15.41754*15.4187*15.4049
04/22/2015 09:35:00*15.41754*15.42428*15.42553*15.41529
04/22/2015 09:40:00*15.42428*15.4351*15.43649*15.42428
04/22/2015 09:45:00*15.4351*15.42392*15.43673*15.42089
04/22/2015 09:50:00*15.42392*15.41944*15.4306*15.4172
04/22/2015 09:55:00*15.41944*15.4291*15.4315*15.419
04/22/2015 10:00:00*15.4291*15.4268*15.4346*15.4254
04/22/2015 10:05:00*15.4268*15.44167*15.4482*15.4262
04/22/2015 10:10:00*15.44167*15.45074*15.4621*15.4405
04/22/2015 10:15:00*15.45074*15.45809*15.46101*15.4479
04/22/2015 10:20:00*15.45809*15.4501*15.459*15.44579
04/22/2015 10:25:00*15.4501*15.45501*15.461*15.4499
04/22/2015 10:30:00*15.45501*15.44989*15.4565*15.44909
04/22/2015 10:35:00*15.44989*15.4409*15.45092*15.4312
04/22/2015 10:40:00*15.4409*15.44273*15.44544*15.4402
04/22/2015 10:45:00*15.44273*15.44729*15.4503*15.4415
04/22/2015 10:50:00*15.44729*15.4629*15.46658*15.44651
04/22/2015 10:55:00*15.4629*15.45634*15.4669*15.45554
04/22/2015 11:00:00*15.45634*15.45133*15.4633*15.45072
04/22/2015 11:05:00*15.45133*15.44683*15.45842*15.4438
04/22/2015 11:10:00*15.44683*15.45085*15.4613*15.44683
04/22/2015 11:15:00*15.45085*15.46088*15.461*15.45085
04/22/2015 11:20:00*15.46088*15.47189*15.4722*15.46031
04/22/2015 11:25:00*15.47189*15.4748*15.47829*15.4685
04/22/2015 11:30:00*15.4748*15.4678*15.4748*15.4668
04/22/2015 11:35:00*15.4678*15.46529*15.468*15.46054
04/22/2015 11:40:00*15.46529*15.4417*15.46529*15.4411
04/22/2015 11:45:00*15.4417*15.43669*15.44544*15.43644
04/22/2015 11:50:00*15.43669*15.43319*15.43844*15.42795
04/22/2015 11:55:00*15.43319*15.42319*15.43386*15.42229
04/22/2015 12:00:00*15.42319*15.42928*15.43073*15.42194
04/22/2015 12:05:00*15.42928*15.43158*15.43555*15.4262
04/22/2015 12:10:00*15.43158*15.43408*15.43408*15.42819
04/22/2015 12:15:00*15.43408*15.43695*15.43995*15.4327
04/22/2015 12:20:00*15.43695*15.43715*15.4416*15.4358
04/22/2015 12:25:00*15.43715*15.43097*15.4374*15.43
04/22/2015 12:30:00*15.43097*15.43001*15.43578*15.42929
04/22/2015 12:35:00*15.43001*15.43583*15.43645*15.4254
04/22/2015 12:40:00*15.43583*15.42597*15.43594*15.42597
04/22/2015 12:45:00*15.42597*15.42788*15.42788*15.42379
04/22/2015 12:50:00*15.42788*15.42778*15.4284*15.42504
04/22/2015 12:55:00*15.42778*15.43001*15.43248*15.42729
04/22/2015 13:00:00*15.43001*15.4203*15.43047*15.4203
04/22/2015 13:05:00*15.4203*15.41741*15.42488*15.41692
04/22/2015 13:10:00*15.41741*15.41695*15.4191*15.41695
04/22/2015 13:15:00*15.41695*15.41539*15.41695*15.41211
04/22/2015 13:20:00*15.41539*15.41883*15.42201*15.41404
04/22/2015 13:25:00*15.41883*15.43158*15.43658*15.41883
04/22/2015 13:30:00*15.43158*15.43658*15.43795*15.43158
04/22/2015 13:35:00*15.43658*15.4344*15.4387*15.4317
04/22/2015 13:40:00*15.4344*15.4348*15.44267*15.4342
04/22/2015 13:45:00*15.4348*15.42646*15.43631*15.4247
04/22/2015 13:50:00*15.42646*15.42649*15.43256*15.4251
04/22/2015 13:55:00*15.42649*15.42683*15.4272*15.42649
04/22/2015 14:00:00*15.42683*15.42654*15.42758*15.4265
04/22/2015 14:05:00*15.42654*15.42583*15.42829*15.42554
04/22/2015 14:10:00*15.42583*15.42438*15.42679*15.42379
04/22/2015 14:15:00*15.42438*15.4241*15.4262*15.4241
04/22/2015 14:20:00*15.4241*15.42273*15.4241*15.4202
04/22/2015 14:25:00*15.42273*15.4197*15.4253*15.4186
04/22/2015 14:30:00*15.4197*15.42043*15.4212*15.41913
04/22/2015 14:35:00*15.42043*15.41988*15.4214*15.4193
04/22/2015 14:40:00*15.41988*15.4214*15.4214*15.4197
04/22/2015 14:45:00*15.4214*15.4202*15.4215*15.4193
04/22/2015 14:50:00*15.4202*15.42091*15.4222*15.4202
04/22/2015 14:55:00*15.42091*15.42526*15.4261*15.42091
04/22/2015 15:00:00*15.42526*15.421*15.42526*15.41938
04/22/2015 15:05:00*15.421*15.4226*15.4227*15.41963
04/22/2015 15:10:00*15.4226*15.42579*15.42579*15.41988
04/22/2015 15:15:00*15.42579*15.4286*15.42961*15.42554
04/22/2015 15:20:00*15.4286*15.42883*15.42983*15.42854
04/22/2015 15:25:00*15.42883*15.42833*15.42954*15.42633
04/22/2015 15:30:00*15.42833*15.44167*15.44255*15.42779
04/22/2015 15:35:00*15.44167*15.43992*15.44296*15.4384
04/22/2015 15:40:00*15.43992*15.44854*15.4494*15.43992
04/22/2015 15:45:00*15.44854*15.4485*15.45479*15.44733
04/22/2015 15:50:00*15.4485*15.4496*15.4525*15.4465
04/22/2015 15:55:00*15.4496*15.44946*15.45442*15.4479
04/22/2015 16:00:00*15.44946*15.44801*15.45183*15.4468
04/22/2015 16:05:00*15.44801*15.4498*15.45105*15.4474
04/22/2015 16:10:00*15.4498*15.44763*15.4498*15.4465
04/22/2015 16:15:00*15.44763*15.4474*15.44855*15.4426
04/22/2015 16:20:00*15.4474*15.44538*15.4474*15.44538
04/22/2015 16:25:00*15.44538*15.44556*15.44692*15.44505
04/22/2015 16:30:00*15.44556*15.4448*15.4457*15.44305
04/22/2015 16:35:00*15.4448*15.44506*15.44506*15.4443
04/22/2015 16:40:00*15.44506*15.45093*15.45093*15.44465
04/22/2015 16:45:00*15.45093*15.44397*15.45284*15.44305
04/22/2015 16:50:00*15.44397*15.44305*15.44401*15.44255
04/22/2015 16:55:00*15.44305*15.44397*15.4458*15.44305
04/22/2015 17:00:00*15.44397*15.4377*15.44401*15.434
