04/20/2015 17:05:00*15.4376*15.45788*15.45788*15.4376
04/20/2015 17:10:00*15.45788*15.45469*15.45788*15.45469
04/20/2015 17:15:00*15.45469*15.4398*15.45904*15.4388
04/20/2015 17:20:00*15.4398*15.4395*15.45405*15.4391
04/20/2015 17:25:00*15.4395*15.4388*15.44*15.4388
04/20/2015 17:30:00*15.4388*15.4357*15.4388*15.4354
04/20/2015 17:35:00*15.4357*15.4389*15.4396*15.4356
04/20/2015 17:40:00*15.4389*15.44392*15.44475*15.4381
04/20/2015 17:45:00*15.44392*15.44347*15.44403*15.44316
04/20/2015 17:50:00*15.44347*15.44437*15.44455*15.4431
04/20/2015 17:55:00*15.44437*15.44515*15.44561*15.44378
04/20/2015 18:00:00*15.44515*15.44438*15.44515*15.44438
04/20/2015 18:05:00*15.44438*15.46532*15.46605*15.44407
04/20/2015 18:10:00*15.46532*15.46489*15.46764*15.45527
04/20/2015 18:15:00*15.46489*15.4514*15.46489*15.434
04/20/2015 18:20:00*15.4514*15.4464*15.4553*15.4353
04/20/2015 18:25:00*15.4464*15.46539*15.46539*15.4341
04/20/2015 18:30:00*15.46539*15.45603*15.46539*15.4527
04/20/2015 18:35:00*15.45603*15.45603*15.45603*15.45603
04/20/2015 18:40:00*15.45603*15.45603*15.4561*15.45603
04/20/2015 18:45:00*15.45603*15.4524*15.4564*15.451
04/20/2015 18:50:00*15.4524*15.4529*15.4529*15.4519
04/20/2015 18:55:00*15.4529*15.4519*15.45657*15.4508
04/20/2015 19:00:00*15.4519*15.4514*15.4534*15.4507
04/20/2015 19:05:00*15.4514*15.4542*15.4542*15.4509
04/20/2015 19:10:00*15.4542*15.4549*15.45857*15.4537
04/20/2015 19:15:00*15.4549*15.4548*15.4551*15.4544
04/20/2015 19:20:00*15.4548*15.4548*15.4551*15.4545
04/20/2015 19:25:00*15.4548*15.4546*15.455*15.4546
04/20/2015 19:30:00*15.4546*15.4544*15.4547*15.4541
04/20/2015 19:35:00*15.4544*15.4545*15.4546*15.4539
04/20/2015 19:40:00*15.4545*15.4589*15.4589*15.4542
04/20/2015 19:45:00*15.4589*15.4517*15.4589*15.4513
04/20/2015 19:50:00*15.4517*15.4518*15.4518*15.4514
04/20/2015 19:55:00*15.4518*15.45607*15.45607*15.4511
04/20/2015 20:00:00*15.45607*15.4518*15.45607*15.4516
04/20/2015 20:05:00*15.4518*15.4577*15.4577*15.4517
04/20/2015 20:10:00*15.4577*15.4614*15.4614*15.4536
04/20/2015 20:15:00*15.4614*15.4621*15.4629*15.4611
04/20/2015 20:20:00*15.4621*15.4553*15.4621*15.4527
04/20/2015 20:25:00*15.4553*15.4609*15.4629*15.4553
04/20/2015 20:30:00*15.4609*15.4661*15.47149*15.4599
04/20/2015 20:35:00*15.4661*15.4674*15.4676*15.4661
04/20/2015 20:40:00*15.4674*15.47053*15.4708*15.4632
04/20/2015 20:45:00*15.47053*15.47277*15.4751*15.47053
04/20/2015 20:50:00*15.47277*15.47281*15.47281*15.4692
04/20/2015 20:55:00*15.47281*15.47031*15.47281*15.47
04/20/2015 21:00:00*15.47031*15.47022*15.4717*15.46649
04/20/2015 21:05:00*15.47022*15.4725*15.4725*15.47022
04/20/2015 21:10:00*15.4725*15.47022*15.4727*15.47022
04/20/2015 21:15:00*15.47022*15.46927*15.47022*15.4551
04/20/2015 21:20:00*15.46927*15.47022*15.47189*15.46927
04/20/2015 21:25:00*15.47022*15.47022*15.47022*15.47022
04/20/2015 21:30:00*15.47022*15.47022*15.4703*15.4698
04/20/2015 21:35:00*15.47022*15.47377*15.4782*15.46662
04/20/2015 21:40:00*15.47377*15.48177*15.4833*15.47149
04/20/2015 21:45:00*15.48177*15.48492*15.48537*15.4776
04/20/2015 21:50:00*15.48492*15.48157*15.48492*15.4771
04/20/2015 21:55:00*15.48157*15.48298*15.48309*15.48157
04/20/2015 22:00:00*15.48298*15.4868*15.4872*15.468
04/20/2015 22:05:00*15.4868*15.48629*15.4886*15.48537
04/20/2015 22:10:00*15.48629*15.4775*15.48811*15.4763
04/20/2015 22:15:00*15.4775*15.4765*15.4778*15.4764
04/20/2015 22:20:00*15.4765*15.4753*15.4766*15.4746
04/20/2015 22:25:00*15.4753*15.4757*15.4762*15.4747
04/20/2015 22:30:00*15.4757*15.47357*15.4757*15.4705
04/20/2015 22:35:00*15.47357*15.4752*15.4762*15.47357
04/20/2015 22:40:00*15.4752*15.48765*15.48765*15.4711
04/20/2015 22:45:00*15.48765*15.4729*15.48765*15.4714
04/20/2015 22:50:00*15.4729*15.4716*15.4762*15.4709
04/20/2015 22:55:00*15.4716*15.4724*15.48022*15.4709
04/20/2015 23:00:00*15.4724*15.4712*15.4724*15.4698
04/20/2015 23:05:00*15.4712*15.4676*15.47612*15.4656
04/20/2015 23:10:00*15.4676*15.4671*15.47203*15.4651
04/20/2015 23:15:00*15.4671*15.4778*15.48157*15.4671
04/20/2015 23:20:00*15.4778*15.4826*15.48534*15.4749
04/20/2015 23:25:00*15.4826*15.4791*15.48442*15.4766
04/20/2015 23:30:00*15.4791*15.4784*15.48157*15.4772
04/20/2015 23:35:00*15.4784*15.4787*15.48157*15.4769
04/20/2015 23:40:00*15.4787*15.471*15.48112*15.4708
04/20/2015 23:45:00*15.471*15.47162*15.47307*15.4674
04/20/2015 23:50:00*15.47162*15.4689*15.47162*15.4672
04/20/2015 23:55:00*15.4689*15.4719*15.47281*15.4674
04/21/2015 00:00:00*15.4719*15.4719*15.47281*15.47007
04/21/2015 00:05:00*15.4719*15.47099*15.4719*15.47007
04/21/2015 00:10:00*15.47099*15.4652*15.4719*15.4616
04/21/2015 00:15:00*15.4652*15.465*15.4671*15.4628
04/21/2015 00:20:00*15.465*15.465*15.465*15.4647
04/21/2015 00:25:00*15.465*15.4651*15.4663*15.4648
04/21/2015 00:30:00*15.4651*15.4655*15.4685*15.4622
04/21/2015 00:35:00*15.4655*15.46662*15.46949*15.4624
04/21/2015 00:40:00*15.46662*15.46844*15.46844*15.462
04/21/2015 00:45:00*15.46844*15.4689*15.46931*15.46747
04/21/2015 00:50:00*15.4689*15.47214*15.4724*15.46808
04/21/2015 00:55:00*15.47214*15.47214*15.47214*15.47214
04/21/2015 01:00:00*15.47214*15.47214*15.47214*15.47214
04/21/2015 01:05:00*15.47214*15.47214*15.4723*15.47214
04/21/2015 01:10:00*15.47214*15.4721*15.473*15.4721
04/21/2015 01:15:00*15.4721*15.47214*15.4725*15.4721
04/21/2015 01:20:00*15.47214*15.47436*15.4744*15.47214
04/21/2015 01:25:00*15.47436*15.4719*15.4749*15.4698
04/21/2015 01:30:00*15.4719*15.4706*15.4725*15.47
04/21/2015 01:35:00*15.4706*15.477*15.4787*15.4706
04/21/2015 01:40:00*15.477*15.4769*15.4779*15.4749
04/21/2015 01:45:00*15.4769*15.4749*15.4769*15.4697
04/21/2015 01:50:00*15.4749*15.4761*15.4774*15.4739
04/21/2015 01:55:00*15.4761*15.4758*15.4763*15.4755
04/21/2015 02:00:00*15.4758*15.4727*15.4761*15.4727
04/21/2015 02:05:00*15.4727*15.4637*15.4735*15.4607
04/21/2015 02:10:00*15.4637*15.4659*15.4678*15.4636
04/21/2015 02:15:00*15.4659*15.4626*15.468*15.4621
04/21/2015 02:20:00*15.4626*15.4607*15.4631*15.4593
04/21/2015 02:25:00*15.4607*15.4606*15.4633*15.4589
04/21/2015 02:30:00*15.4606*15.4626*15.4632*15.4593
04/21/2015 02:35:00*15.4626*15.4583*15.4636*15.4569
04/21/2015 02:40:00*15.4583*15.4553*15.4596*15.4535
04/21/2015 02:45:00*15.4553*15.4806*15.481*15.4552
04/21/2015 02:50:00*15.4806*15.4826*15.4836*15.4804
04/21/2015 02:55:00*15.4826*15.4855*15.4899*15.4826
04/21/2015 03:00:00*15.4855*15.47392*15.4896*15.4727
04/21/2015 03:05:00*15.47392*15.4691*15.48105*15.4691
04/21/2015 03:10:00*15.4691*15.4758*15.481*15.4659
04/21/2015 03:15:00*15.4758*15.4728*15.4795*15.47
04/21/2015 03:20:00*15.4728*15.4815*15.4819*15.4728
04/21/2015 03:25:00*15.4815*15.4732*15.4827*15.4698
04/21/2015 03:30:00*15.4732*15.4734*15.47403*15.4713
04/21/2015 03:35:00*15.4734*15.4731*15.4747*15.46923
04/21/2015 03:40:00*15.4731*15.4744*15.4744*15.4692
04/21/2015 03:45:00*15.4744*15.4715*15.4744*15.4664
04/21/2015 03:50:00*15.4715*15.471*15.4717*15.4671
04/21/2015 03:55:00*15.471*15.4757*15.4762*15.471
04/21/2015 04:00:00*15.4757*15.4758*15.4777*15.4729
04/21/2015 04:05:00*15.4758*15.47105*15.47601*15.4685
04/21/2015 04:10:00*15.47105*15.4692*15.47329*15.46605
04/21/2015 04:15:00*15.4692*15.46592*15.4697*15.4654
04/21/2015 04:20:00*15.46592*15.47018*15.4706*15.4541
04/21/2015 04:25:00*15.47018*15.4709*15.4725*15.46979
04/21/2015 04:30:00*15.4709*15.46868*15.4714*15.4641
04/21/2015 04:35:00*15.46868*15.4648*15.4702*15.4648
04/21/2015 04:40:00*15.4648*15.46333*15.4654*15.4546
04/21/2015 04:45:00*15.46333*15.4554*15.4636*15.4553
04/21/2015 04:50:00*15.4554*15.4528*15.4555*15.4483
04/21/2015 04:55:00*15.4528*15.443*15.4528*15.442
04/21/2015 05:00:00*15.443*15.44214*15.4433*15.44054
04/21/2015 05:05:00*15.44214*15.4444*15.4536*15.44127
04/21/2015 05:10:00*15.4444*15.44118*15.45092*15.4401
04/21/2015 05:15:00*15.44118*15.4509*15.4509*15.4408
04/21/2015 05:20:00*15.4509*15.4455*15.4512*15.44151
04/21/2015 05:25:00*15.4455*15.43647*15.4456*15.43573
04/21/2015 05:30:00*15.43647*15.43205*15.4389*15.43114
04/21/2015 05:35:00*15.43205*15.43964*15.44101*15.4281
04/21/2015 05:40:00*15.43964*15.4333*15.44283*15.4298
04/21/2015 05:45:00*15.4333*15.43177*15.4369*15.43173
04/21/2015 05:50:00*15.43177*15.4325*15.4347*15.43101
04/21/2015 05:55:00*15.4325*15.43168*15.4329*15.43088
04/21/2015 06:00:00*15.43168*15.44088*15.44229*15.43151
04/21/2015 06:05:00*15.44088*15.435*15.44254*15.4347
04/21/2015 06:10:00*15.435*15.43301*15.43904*15.4312
04/21/2015 06:15:00*15.43301*15.43648*15.43814*15.43301
04/21/2015 06:20:00*15.43648*15.44636*15.44741*15.43648
04/21/2015 06:25:00*15.44636*15.44496*15.45771*15.4442
04/21/2015 06:30:00*15.44496*15.4443*15.44638*15.4423
04/21/2015 06:35:00*15.4443*15.4546*15.45627*15.4409
04/21/2015 06:40:00*15.4546*15.4546*15.46866*15.454
04/21/2015 06:45:00*15.4546*15.451*15.4546*15.44481
04/21/2015 06:50:00*15.451*15.446*15.4526*15.4438
04/21/2015 06:55:00*15.446*15.45523*15.4574*15.4434
04/21/2015 07:00:00*15.45523*15.4586*15.4593*15.45214
04/21/2015 07:05:00*15.4586*15.45679*15.4624*15.45579
04/21/2015 07:10:00*15.45679*15.4647*15.4649*15.4485
04/21/2015 07:15:00*15.4647*15.45705*15.4649*15.45592
04/21/2015 07:20:00*15.45705*15.45488*15.4595*15.4548
04/21/2015 07:25:00*15.45488*15.44483*15.45654*15.4422
04/21/2015 07:30:00*15.44483*15.4326*15.44483*15.42092
04/21/2015 07:35:00*15.4326*15.4112*15.43383*15.40913
04/21/2015 07:40:00*15.4112*15.41138*15.41613*15.41089
04/21/2015 07:45:00*15.41138*15.4145*15.41754*15.40592
04/21/2015 07:50:00*15.4145*15.40592*15.41754*15.4041
04/21/2015 07:55:00*15.40592*15.4121*15.4122*15.40592
04/21/2015 08:00:00*15.4121*15.41166*15.41561*15.41125
04/21/2015 08:05:00*15.41166*15.4195*15.4227*15.4116
04/21/2015 08:10:00*15.4195*15.41846*15.42404*15.4174
04/21/2015 08:15:00*15.41846*15.42682*15.4295*15.41804
04/21/2015 08:20:00*15.42682*15.42542*15.42819*15.41957
04/21/2015 08:25:00*15.42542*15.40897*15.42588*15.40644
04/21/2015 08:30:00*15.40897*15.40198*15.4117*15.4019
04/21/2015 08:35:00*15.40198*15.40138*15.40362*15.39407
04/21/2015 08:40:00*15.40138*15.40688*15.4109*15.40138
04/21/2015 08:45:00*15.40688*15.41888*15.42273*15.40688
04/21/2015 08:50:00*15.41888*15.41754*15.4251*15.4154
04/21/2015 08:55:00*15.41754*15.40888*15.41854*15.40788
04/21/2015 09:00:00*15.40888*15.40254*15.4117*15.40254
04/21/2015 09:05:00*15.40254*15.4166*15.41679*15.40254
04/21/2015 09:10:00*15.4166*15.43705*15.43705*15.41642
04/21/2015 09:15:00*15.43705*15.43869*15.446*15.43493
04/21/2015 09:20:00*15.43869*15.43548*15.4457*15.4345
04/21/2015 09:25:00*15.43548*15.4459*15.4459*15.42784
04/21/2015 09:30:00*15.4459*15.44979*15.45204*15.4449
04/21/2015 09:35:00*15.44979*15.46337*15.4655*15.4463
04/21/2015 09:40:00*15.46337*15.44088*15.4639*15.44088
04/21/2015 09:45:00*15.44088*15.4329*15.44547*15.4301
04/21/2015 09:50:00*15.4329*15.4374*15.4473*15.4324
04/21/2015 09:55:00*15.4374*15.4494*15.4513*15.43198
04/21/2015 10:00:00*15.4494*15.44783*15.4533*15.44579
04/21/2015 10:05:00*15.44783*15.44598*15.4554*15.44598
04/21/2015 10:10:00*15.44598*15.43964*15.44701*15.43715
04/21/2015 10:15:00*15.43964*15.43339*15.44114*15.4312
04/21/2015 10:20:00*15.43339*15.43239*15.43579*15.42664
04/21/2015 10:25:00*15.43239*15.43104*15.43454*15.43052
04/21/2015 10:30:00*15.43104*15.42729*15.43651*15.42592
04/21/2015 10:35:00*15.42729*15.41289*15.43664*15.406
04/21/2015 10:40:00*15.41289*15.40643*15.41334*15.3966
04/21/2015 10:45:00*15.40643*15.38543*15.40723*15.38539
04/21/2015 10:50:00*15.38543*15.37851*15.38693*15.3727
04/21/2015 10:55:00*15.37851*15.39162*15.3956*15.37795
04/21/2015 11:00:00*15.39162*15.3733*15.39379*15.37297
04/21/2015 11:05:00*15.3733*15.3831*15.3833*15.3717
04/21/2015 11:10:00*15.3831*15.37776*15.3905*15.37326
04/21/2015 11:15:00*15.37776*15.36887*15.3857*15.3576
04/21/2015 11:20:00*15.36887*15.37079*15.37301*15.36588
04/21/2015 11:25:00*15.37079*15.3601*15.37079*15.35284
04/21/2015 11:30:00*15.3601*15.36278*15.36414*15.35704
04/21/2015 11:35:00*15.36278*15.3645*15.36869*15.3546
04/21/2015 11:40:00*15.3645*15.36497*15.37029*15.36247
04/21/2015 11:45:00*15.36497*15.36292*15.3674*15.36192
04/21/2015 11:50:00*15.36292*15.3735*15.3737*15.36283
04/21/2015 11:55:00*15.3735*15.3756*15.37676*15.36901
04/21/2015 12:00:00*15.3756*15.38304*15.3858*15.3747
04/21/2015 12:05:00*15.38304*15.38889*15.39179*15.3805
04/21/2015 12:10:00*15.38889*15.38299*15.39304*15.3814
04/21/2015 12:15:00*15.38299*15.39489*15.39539*15.38299
04/21/2015 12:20:00*15.39489*15.3859*15.39489*15.38102
04/21/2015 12:25:00*15.3859*15.39079*15.3927*15.3847
04/21/2015 12:30:00*15.39079*15.39*15.395*15.3871
04/21/2015 12:35:00*15.39*15.40078*15.40128*15.39
04/21/2015 12:40:00*15.40078*15.41981*15.42031*15.40078
04/21/2015 12:45:00*15.41981*15.4198*15.42326*15.4141
04/21/2015 12:50:00*15.4198*15.4219*15.4289*15.41934
04/21/2015 12:55:00*15.4219*15.4307*15.4318*15.42161
04/21/2015 13:00:00*15.4307*15.43824*15.44622*15.4278
04/21/2015 13:05:00*15.43824*15.43829*15.45305*15.4353
04/21/2015 13:10:00*15.43829*15.4501*15.45091*15.43779
04/21/2015 13:15:00*15.4501*15.44882*15.45834*15.44711
04/21/2015 13:20:00*15.44882*15.44255*15.4582*15.4417
04/21/2015 13:25:00*15.44255*15.4441*15.44671*15.44184
04/21/2015 13:30:00*15.4441*15.45229*15.4528*15.44388
04/21/2015 13:35:00*15.45229*15.44951*15.45487*15.44783
04/21/2015 13:40:00*15.44951*15.4444*15.45038*15.4417
04/21/2015 13:45:00*15.4444*15.4453*15.4472*15.4438
04/21/2015 13:50:00*15.4453*15.44046*15.44838*15.4399
04/21/2015 13:55:00*15.44046*15.436*15.44279*15.43342
04/21/2015 14:00:00*15.436*15.4383*15.4383*15.43472
04/21/2015 14:05:00*15.4383*15.43429*15.44204*15.43383
04/21/2015 14:10:00*15.43429*15.44638*15.44638*15.43342
04/21/2015 14:15:00*15.44638*15.46543*15.46755*15.44638
04/21/2015 14:20:00*15.46543*15.4512*15.46577*15.4507
04/21/2015 14:25:00*15.4512*15.4524*15.45638*15.4476
04/21/2015 14:30:00*15.4524*15.4609*15.4609*15.4524
04/21/2015 14:35:00*15.4609*15.4592*15.46583*15.45861
04/21/2015 14:40:00*15.4592*15.47351*15.47474*15.4586
04/21/2015 14:45:00*15.47351*15.4656*15.47351*15.461
04/21/2015 14:50:00*15.4656*15.467*15.4708*15.4633
04/21/2015 14:55:00*15.467*15.46541*15.4709*15.46541
04/21/2015 15:00:00*15.46541*15.4635*15.4686*15.4583
04/21/2015 15:05:00*15.4635*15.4629*15.4661*15.4612
04/21/2015 15:10:00*15.4629*15.4588*15.4631*15.4556
04/21/2015 15:15:00*15.4588*15.45792*15.4596*15.45723
04/21/2015 15:20:00*15.45792*15.4573*15.46133*15.4561
04/21/2015 15:25:00*15.4573*15.45618*15.459*15.45501
04/21/2015 15:30:00*15.45618*15.45846*15.45846*15.45618
04/21/2015 15:35:00*15.45846*15.46004*15.46104*15.4546
04/21/2015 15:40:00*15.46004*15.45347*15.46033*15.4461
04/21/2015 15:45:00*15.45347*15.4524*15.45549*15.4387
04/21/2015 15:50:00*15.4524*15.45192*15.45401*15.4498
04/21/2015 15:55:00*15.45192*15.4521*15.45401*15.45092
04/21/2015 16:00:00*15.4521*15.4357*15.4532*15.4229
04/21/2015 16:05:00*15.4357*15.44422*15.44596*15.4314
04/21/2015 16:10:00*15.44422*15.4439*15.4451*15.44246
04/21/2015 16:15:00*15.4439*15.4499*15.4513*15.44372
04/21/2015 16:20:00*15.4499*15.44535*15.45*15.44221
04/21/2015 16:25:00*15.44535*15.44616*15.45035*15.4451
04/21/2015 16:30:00*15.44616*15.44752*15.4506*15.4461
04/21/2015 16:35:00*15.44752*15.44297*15.44752*15.44203
04/21/2015 16:40:00*15.44297*15.43861*15.44297*15.4363
04/21/2015 16:45:00*15.43861*15.43354*15.43861*15.4307
04/21/2015 16:50:00*15.43354*15.4293*15.43355*15.4258
04/21/2015 16:55:00*15.4293*15.43233*15.43233*15.4238
04/21/2015 17:00:00*15.43233*15.4344*15.43665*15.43233
