04/19/2015 17:05:00*15.2482*15.2558*15.2559*15.2482
04/19/2015 17:10:00*15.2558*15.2558*15.2558*15.2558
04/19/2015 17:15:00*15.2558*15.2558*15.2558*15.2558
04/19/2015 17:20:00*15.2558*15.2558*15.2558*15.2558
04/19/2015 17:25:00*15.2558*15.2558*15.2558*15.2558
04/19/2015 17:30:00*15.2558*15.2558*15.2558*15.2558
04/19/2015 17:35:00*15.2558*15.2594*15.2619*15.2558
04/19/2015 17:40:00*15.2594*15.261*15.261*15.2588
04/19/2015 17:45:00*15.261*15.2795*15.28*15.2606
04/19/2015 17:50:00*15.2795*15.2795*15.2798*15.2787
04/19/2015 17:55:00*15.2795*15.2795*15.2797*15.2793
04/19/2015 18:00:00*15.2795*15.2793*15.2795*15.2791
04/19/2015 18:05:00*15.2793*15.3038*15.3038*15.2679
04/19/2015 18:10:00*15.3038*15.3063*15.3128*15.2957
04/19/2015 18:15:00*15.3063*15.3134*15.3138*15.3063
04/19/2015 18:20:00*15.3134*15.3134*15.3134*15.2908
04/19/2015 18:25:00*15.3134*15.3123*15.3134*15.3092
04/19/2015 18:30:00*15.3123*15.3149*15.3171*15.3118
04/19/2015 18:35:00*15.3149*15.3142*15.3149*15.3142
04/19/2015 18:40:00*15.3142*15.3048*15.3142*15.2967
04/19/2015 18:45:00*15.3048*15.2986*15.3144*15.2983
04/19/2015 18:50:00*15.2986*15.3166*15.3166*15.2986
04/19/2015 18:55:00*15.3166*15.3144*15.3166*15.2986
04/19/2015 19:00:00*15.3144*15.3228*15.3228*15.3019
04/19/2015 19:05:00*15.3228*15.3192*15.3275*15.3137
04/19/2015 19:10:00*15.3192*15.3199*15.3276*15.3079
04/19/2015 19:15:00*15.3199*15.3229*15.3263*15.3181
04/19/2015 19:20:00*15.3229*15.3214*15.3241*15.3205
04/19/2015 19:25:00*15.3214*15.3165*15.3256*15.3165
04/19/2015 19:30:00*15.3165*15.3109*15.3166*15.3109
04/19/2015 19:35:00*15.3109*15.3165*15.318*15.3109
04/19/2015 19:40:00*15.3165*15.3162*15.3178*15.3159
04/19/2015 19:45:00*15.3162*15.3148*15.3176*15.3125
04/19/2015 19:50:00*15.3148*15.3187*15.3187*15.3148
04/19/2015 19:55:00*15.3187*15.3102*15.3187*15.3099
04/19/2015 20:00:00*15.3102*15.3086*15.3108*15.3086
04/19/2015 20:05:00*15.3086*15.3148*15.3177*15.3086
04/19/2015 20:10:00*15.3148*15.304*15.3148*15.2938
04/19/2015 20:15:00*15.304*15.3115*15.316*15.303
04/19/2015 20:20:00*15.3115*15.3144*15.3171*15.3089
04/19/2015 20:25:00*15.3144*15.3166*15.3166*15.3142
04/19/2015 20:30:00*15.3166*15.309*15.318*15.309
04/19/2015 20:35:00*15.309*15.3076*15.3092*15.307
04/19/2015 20:40:00*15.3076*15.3078*15.3084*15.3076
04/19/2015 20:45:00*15.3078*15.3068*15.3101*15.3044
04/19/2015 20:50:00*15.3068*15.3069*15.3069*15.3034
04/19/2015 20:55:00*15.3069*15.3015*15.307*15.3015
04/19/2015 21:00:00*15.3015*15.3036*15.3069*15.3013
04/19/2015 21:05:00*15.3036*15.3022*15.3093*15.3022
04/19/2015 21:10:00*15.3022*15.2991*15.3057*15.298
04/19/2015 21:15:00*15.2991*15.297*15.2996*15.297
04/19/2015 21:20:00*15.297*15.3056*15.30927*15.297
04/19/2015 21:25:00*15.3056*15.3064*15.3143*15.3051
04/19/2015 21:30:00*15.3064*15.3083*15.3142*15.3053
04/19/2015 21:35:00*15.3083*15.3075*15.313*15.3059
04/19/2015 21:40:00*15.3075*15.31252*15.3134*15.3069
04/19/2015 21:45:00*15.31252*15.3187*15.319*15.31252
04/19/2015 21:50:00*15.3187*15.3155*15.3187*15.3152
04/19/2015 21:55:00*15.3155*15.3187*15.3187*15.3151
04/19/2015 22:00:00*15.3187*15.3187*15.3189*15.3155
04/19/2015 22:05:00*15.3187*15.3187*15.3196*15.3181
04/19/2015 22:10:00*15.3187*15.3188*15.319*15.3164
04/19/2015 22:15:00*15.3188*15.3189*15.3189*15.3188
04/19/2015 22:20:00*15.3189*15.3189*15.3189*15.3154
04/19/2015 22:25:00*15.3189*15.3189*15.3196*15.3159
04/19/2015 22:30:00*15.3189*15.3147*15.3189*15.314
04/19/2015 22:35:00*15.3147*15.3142*15.3198*15.3142
04/19/2015 22:40:00*15.3142*15.3148*15.3148*15.3121
04/19/2015 22:45:00*15.3148*15.3139*15.3148*15.3135
04/19/2015 22:50:00*15.3139*15.3141*15.3141*15.3139
04/19/2015 22:55:00*15.3141*15.3141*15.3141*15.3133
04/19/2015 23:00:00*15.3141*15.3144*15.3144*15.3137
04/19/2015 23:05:00*15.3144*15.3148*15.3152*15.3131
04/19/2015 23:10:00*15.3148*15.314*15.3148*15.3137
04/19/2015 23:15:00*15.314*15.3141*15.3141*15.314
04/19/2015 23:20:00*15.3141*15.314*15.3142*15.3136
04/19/2015 23:25:00*15.314*15.3118*15.3145*15.3118
04/19/2015 23:30:00*15.3118*15.3116*15.3119*15.3115
04/19/2015 23:35:00*15.3116*15.3144*15.315*15.3116
04/19/2015 23:40:00*15.3144*15.3126*15.3144*15.3126
04/19/2015 23:45:00*15.3126*15.3144*15.315*15.3126
04/19/2015 23:50:00*15.3144*15.3159*15.3192*15.3124
04/19/2015 23:55:00*15.3159*15.3159*15.3159*15.3156
04/20/2015 00:00:00*15.3159*15.3172*15.3172*15.3157
04/20/2015 00:05:00*15.3172*15.3175*15.3182*15.3153
04/20/2015 00:10:00*15.3175*15.3147*15.3178*15.3142
04/20/2015 00:15:00*15.3147*15.3142*15.3147*15.3141
04/20/2015 00:20:00*15.3142*15.3134*15.3148*15.3134
04/20/2015 00:25:00*15.3134*15.3132*15.3134*15.3125
04/20/2015 00:30:00*15.3132*15.3133*15.3134*15.3127
04/20/2015 00:35:00*15.3133*15.3148*15.3152*15.3126
04/20/2015 00:40:00*15.3148*15.3202*15.3237*15.3135
04/20/2015 00:45:00*15.3202*15.3208*15.3233*15.3168
04/20/2015 00:50:00*15.3208*15.3207*15.3239*15.3202
04/20/2015 00:55:00*15.3207*15.3202*15.3207*15.3185
04/20/2015 01:00:00*15.3202*15.3166*15.3202*15.3164
04/20/2015 01:05:00*15.3166*15.3208*15.3213*15.3165
04/20/2015 01:10:00*15.3208*15.3178*15.3224*15.3175
04/20/2015 01:15:00*15.3178*15.3186*15.3196*15.3147
04/20/2015 01:20:00*15.3186*15.3184*15.3186*15.315
04/20/2015 01:25:00*15.3184*15.3186*15.3189*15.3179
04/20/2015 01:30:00*15.3186*15.3174*15.3192*15.3168
04/20/2015 01:35:00*15.3174*15.3215*15.3225*15.3172
04/20/2015 01:40:00*15.3215*15.3213*15.3224*15.3213
04/20/2015 01:45:00*15.3213*15.3124*15.3213*15.3119
04/20/2015 01:50:00*15.3124*15.312*15.3124*15.311
04/20/2015 01:55:00*15.312*15.31*15.312*15.3086
04/20/2015 02:00:00*15.31*15.2996*15.3127*15.2986
04/20/2015 02:05:00*15.2996*15.2914*15.3012*15.2908
04/20/2015 02:10:00*15.2914*15.2931*15.2947*15.2898
04/20/2015 02:15:00*15.2931*15.2947*15.3053*15.2899
04/20/2015 02:20:00*15.2947*15.2959*15.2967*15.2918
04/20/2015 02:25:00*15.2959*15.2964*15.2965*15.29494
04/20/2015 02:30:00*15.2964*15.2913*15.2964*15.29018
04/20/2015 02:35:00*15.2913*15.29174*15.2921*15.29
04/20/2015 02:40:00*15.29174*15.29174*15.2936*15.2913
04/20/2015 02:45:00*15.29174*15.2879*15.2919*15.287
04/20/2015 02:50:00*15.2879*15.28381*15.2907*15.2835
04/20/2015 02:55:00*15.28381*15.282*15.28618*15.28047
04/20/2015 03:00:00*15.282*15.2794*15.2825*15.2715
04/20/2015 03:05:00*15.2794*15.2874*15.29233*15.2787
04/20/2015 03:10:00*15.2874*15.29614*15.2967*15.2874
04/20/2015 03:15:00*15.29614*15.28597*15.2963*15.28105
04/20/2015 03:20:00*15.28597*15.29568*15.30005*15.28592
04/20/2015 03:25:00*15.29568*15.29238*15.29754*15.29101
04/20/2015 03:30:00*15.29238*15.28724*15.29329*15.28495
04/20/2015 03:35:00*15.28724*15.28079*15.2916*15.27933
04/20/2015 03:40:00*15.28079*15.28338*15.28342*15.28079
04/20/2015 03:45:00*15.28338*15.28338*15.2841*15.2812
04/20/2015 03:50:00*15.28338*15.28092*15.28429*15.28029
04/20/2015 03:55:00*15.28092*15.28083*15.28092*15.2789
04/20/2015 04:00:00*15.28083*15.28208*15.28313*15.28083
04/20/2015 04:05:00*15.28208*15.28967*15.28967*15.276
04/20/2015 04:10:00*15.28967*15.28784*15.28967*15.28784
04/20/2015 04:15:00*15.28784*15.2984*15.2984*15.28784
04/20/2015 04:20:00*15.2984*15.29638*15.2987*15.29336
04/20/2015 04:25:00*15.29638*15.29442*15.29683*15.29442
04/20/2015 04:30:00*15.29442*15.2936*15.2972*15.2932
04/20/2015 04:35:00*15.2936*15.29951*15.30138*15.29086
04/20/2015 04:40:00*15.29951*15.31555*15.31692*15.299
04/20/2015 04:45:00*15.31555*15.3095*15.3196*15.308
04/20/2015 04:50:00*15.3095*15.2925*15.3101*15.2915
04/20/2015 04:55:00*15.2925*15.28273*15.2925*15.2786
04/20/2015 05:00:00*15.28273*15.31529*15.31654*15.28273
04/20/2015 05:05:00*15.31529*15.3142*15.3196*15.3031
04/20/2015 05:10:00*15.3142*15.30973*15.3156*15.3092
04/20/2015 05:15:00*15.30973*15.3138*15.3153*15.3092
04/20/2015 05:20:00*15.3138*15.3356*15.3368*15.31368
04/20/2015 05:25:00*15.3356*15.3157*15.3356*15.3092
04/20/2015 05:30:00*15.3157*15.3118*15.3167*15.3117
04/20/2015 05:35:00*15.3118*15.31218*15.31218*15.3061
04/20/2015 05:40:00*15.31218*15.2965*15.3168*15.2965
04/20/2015 05:45:00*15.2965*15.2923*15.2986*15.2829
04/20/2015 05:50:00*15.2923*15.2985*15.3006*15.2923
04/20/2015 05:55:00*15.2985*15.2911*15.2989*15.2879
04/20/2015 06:00:00*15.2911*15.2898*15.2961*15.2883
04/20/2015 06:05:00*15.2898*15.2891*15.291*15.2861
04/20/2015 06:10:00*15.2891*15.289*15.2894*15.2854
04/20/2015 06:15:00*15.289*15.2999*15.3024*15.289
04/20/2015 06:20:00*15.2999*15.31505*15.31804*15.2989
04/20/2015 06:25:00*15.31505*15.31527*15.31829*15.3048
04/20/2015 06:30:00*15.31527*15.3001*15.32018*15.2992
04/20/2015 06:35:00*15.3001*15.3086*15.3094*15.2994
04/20/2015 06:40:00*15.3086*15.302*15.309*15.3005
04/20/2015 06:45:00*15.302*15.31905*15.3191*15.30186
04/20/2015 06:50:00*15.31905*15.3147*15.3246*15.3042
04/20/2015 06:55:00*15.3147*15.3275*15.3312*15.3147
04/20/2015 07:00:00*15.3275*15.34088*15.34101*15.3275
04/20/2015 07:05:00*15.34088*15.3308*15.34114*15.3296
04/20/2015 07:10:00*15.3308*15.32007*15.3308*15.3189
04/20/2015 07:15:00*15.32007*15.32095*15.3253*15.3135
04/20/2015 07:20:00*15.32095*15.3234*15.3274*15.32095
04/20/2015 07:25:00*15.3234*15.3196*15.325*15.3179
04/20/2015 07:30:00*15.3196*15.3308*15.3314*15.3184
04/20/2015 07:35:00*15.3308*15.34473*15.34701*15.3304
04/20/2015 07:40:00*15.34473*15.34567*15.34838*15.34001
04/20/2015 07:45:00*15.34567*15.3485*15.3671*15.34567
04/20/2015 07:50:00*15.3485*15.33842*15.3494*15.3352
04/20/2015 07:55:00*15.33842*15.3352*15.3386*15.33004
04/20/2015 08:00:00*15.3352*15.33101*15.3372*15.329
04/20/2015 08:05:00*15.33101*15.33502*15.339*15.3274
04/20/2015 08:10:00*15.33502*15.3318*15.33502*15.33011
04/20/2015 08:15:00*15.3318*15.3587*15.3589*15.3306
04/20/2015 08:20:00*15.3587*15.352*15.3704*15.352
04/20/2015 08:25:00*15.352*15.35127*15.366*15.3495
04/20/2015 08:30:00*15.35127*15.3321*15.35483*15.33005
04/20/2015 08:35:00*15.3321*15.32879*15.3344*15.3252
04/20/2015 08:40:00*15.32879*15.3174*15.3369*15.31722
04/20/2015 08:45:00*15.3174*15.331*15.3324*15.3105
04/20/2015 08:50:00*15.331*15.33155*15.3365*15.32779
04/20/2015 08:55:00*15.33155*15.33463*15.3357*15.32465
04/20/2015 09:00:00*15.33463*15.328*15.3362*15.32592
04/20/2015 09:05:00*15.328*15.32696*15.3308*15.3253
04/20/2015 09:10:00*15.32696*15.34138*15.3445*15.3267
04/20/2015 09:15:00*15.34138*15.35088*15.3539*15.34129
04/20/2015 09:20:00*15.35088*15.3697*15.3718*15.35088
04/20/2015 09:25:00*15.3697*15.37515*15.38134*15.369
04/20/2015 09:30:00*15.37515*15.38254*15.38554*15.37429
04/20/2015 09:35:00*15.38254*15.38733*15.39072*15.38154
04/20/2015 09:40:00*15.38733*15.3907*15.39505*15.3751
04/20/2015 09:45:00*15.3907*15.39042*15.40428*15.3887
04/20/2015 09:50:00*15.39042*15.3816*15.3924*15.37962
04/20/2015 09:55:00*15.3816*15.378*15.3842*15.37793
04/20/2015 10:00:00*15.378*15.39843*15.4071*15.3766
04/20/2015 10:05:00*15.39843*15.4002*15.4165*15.3956
04/20/2015 10:10:00*15.4002*15.40239*15.40534*15.392
04/20/2015 10:15:00*15.40239*15.40089*15.4149*15.40014
04/20/2015 10:20:00*15.40089*15.3923*15.4065*15.39198
04/20/2015 10:25:00*15.3923*15.40245*15.4108*15.39198
04/20/2015 10:30:00*15.40245*15.39605*15.40528*15.3943
04/20/2015 10:35:00*15.39605*15.39043*15.39933*15.38034
04/20/2015 10:40:00*15.39043*15.3853*15.39043*15.379
04/20/2015 10:45:00*15.3853*15.39129*15.3918*15.3845
04/20/2015 10:50:00*15.39129*15.3948*15.3948*15.3896
04/20/2015 10:55:00*15.3948*15.3997*15.4019*15.3882
04/20/2015 11:00:00*15.3997*15.40249*15.40249*15.3912
04/20/2015 11:05:00*15.40249*15.39189*15.40534*15.3912
04/20/2015 11:10:00*15.39189*15.39057*15.3975*15.38864
04/20/2015 11:15:00*15.39057*15.39038*15.39429*15.38939
04/20/2015 11:20:00*15.39038*15.39154*15.3931*15.3899
04/20/2015 11:25:00*15.39154*15.39426*15.3952*15.3911
04/20/2015 11:30:00*15.39426*15.4019*15.4019*15.3934
04/20/2015 11:35:00*15.4019*15.41042*15.4161*15.40154
04/20/2015 11:40:00*15.41042*15.4059*15.41479*15.4058
04/20/2015 11:45:00*15.4059*15.3987*15.40729*15.3983
04/20/2015 11:50:00*15.3987*15.39404*15.39879*15.39207
04/20/2015 11:55:00*15.39404*15.39396*15.3973*15.39301
04/20/2015 12:00:00*15.39396*15.39479*15.3972*15.3926
04/20/2015 12:05:00*15.39479*15.3891*15.3963*15.3864
04/20/2015 12:10:00*15.3891*15.3876*15.3901*15.3869
04/20/2015 12:15:00*15.3876*15.3936*15.3939*15.38585
04/20/2015 12:20:00*15.3936*15.39542*15.39814*15.3936
04/20/2015 12:25:00*15.39542*15.39654*15.3978*15.39542
04/20/2015 12:30:00*15.39654*15.3931*15.3974*15.392
04/20/2015 12:35:00*15.3931*15.397*15.3979*15.3929
04/20/2015 12:40:00*15.397*15.39912*15.40222*15.39595
04/20/2015 12:45:00*15.39912*15.4004*15.4013*15.39867
04/20/2015 12:50:00*15.4004*15.3951*15.40054*15.3946
04/20/2015 12:55:00*15.3951*15.39588*15.3973*15.39447
04/20/2015 13:00:00*15.39588*15.39704*15.3977*15.39538
04/20/2015 13:05:00*15.39704*15.39954*15.40614*15.39704
04/20/2015 13:10:00*15.39954*15.39239*15.40204*15.3917
04/20/2015 13:15:00*15.39239*15.39292*15.39292*15.3858
04/20/2015 13:20:00*15.39292*15.39549*15.39579*15.3899
04/20/2015 13:25:00*15.39549*15.39174*15.39645*15.3884
04/20/2015 13:30:00*15.39174*15.39024*15.39279*15.3885
04/20/2015 13:35:00*15.39024*15.39465*15.3949*15.39024
04/20/2015 13:40:00*15.39465*15.39431*15.39715*15.3924
04/20/2015 13:45:00*15.39431*15.3962*15.39897*15.39381
04/20/2015 13:50:00*15.3962*15.41122*15.4163*15.3962
04/20/2015 13:55:00*15.41122*15.4095*15.41225*15.4081
04/20/2015 14:00:00*15.4095*15.4137*15.41779*15.40796
04/20/2015 14:05:00*15.4137*15.4225*15.4234*15.4135
04/20/2015 14:10:00*15.4225*15.4306*15.44452*15.42138
04/20/2015 14:15:00*15.4306*15.43446*15.43854*15.43
04/20/2015 14:20:00*15.43446*15.4353*15.4361*15.428
04/20/2015 14:25:00*15.4353*15.43338*15.4354*15.43203
04/20/2015 14:30:00*15.43338*15.43983*15.44294*15.43154
04/20/2015 14:35:00*15.43983*15.43683*15.44054*15.43089
04/20/2015 14:40:00*15.43683*15.43583*15.4386*15.4332
04/20/2015 14:45:00*15.43583*15.4376*15.4396*15.43483
04/20/2015 14:50:00*15.4376*15.44204*15.44762*15.4376
04/20/2015 14:55:00*15.44204*15.4442*15.4442*15.4379
04/20/2015 15:00:00*15.4442*15.4582*15.4648*15.4437
04/20/2015 15:05:00*15.4582*15.4517*15.46092*15.4497
04/20/2015 15:10:00*15.4517*15.4525*15.4533*15.4465
04/20/2015 15:15:00*15.4525*15.45729*15.45729*15.4509
04/20/2015 15:20:00*15.45729*15.4511*15.4617*15.4496
04/20/2015 15:25:00*15.4511*15.44438*15.4511*15.4424
04/20/2015 15:30:00*15.44438*15.43846*15.44554*15.4354
04/20/2015 15:35:00*15.43846*15.43183*15.43846*15.4318
04/20/2015 15:40:00*15.43183*15.43504*15.436*15.4312
04/20/2015 15:45:00*15.43504*15.43592*15.43779*15.43504
04/20/2015 15:50:00*15.43592*15.4363*15.4413*15.43592
04/20/2015 15:55:00*15.4363*15.43796*15.44004*15.43614
04/20/2015 16:00:00*15.43796*15.4399*15.44239*15.4352
04/20/2015 16:05:00*15.4399*15.44129*15.4448*15.4399
04/20/2015 16:10:00*15.44129*15.44129*15.442*15.44054
04/20/2015 16:15:00*15.44129*15.4454*15.4485*15.44129
04/20/2015 16:20:00*15.4454*15.45065*15.4521*15.4445
04/20/2015 16:25:00*15.45065*15.4555*15.4565*15.45065
04/20/2015 16:30:00*15.4555*15.46695*15.46695*15.45504
04/20/2015 16:35:00*15.46695*15.4524*15.46724*15.45182
04/20/2015 16:40:00*15.4524*15.4563*15.45676*15.4499
04/20/2015 16:45:00*15.4563*15.44489*15.4563*15.4343
04/20/2015 16:50:00*15.44489*15.44786*15.44801*15.44059
04/20/2015 16:55:00*15.44786*15.45255*15.45469*15.44492
04/20/2015 17:00:00*15.45255*15.4376*15.45722*15.4375
