04/16/2015 17:05:00*15.169*15.16989*15.16989*15.169
04/16/2015 17:10:00*15.16989*15.16989*15.16989*15.16989
04/16/2015 17:15:00*15.16989*15.16649*15.16989*15.16649
04/16/2015 17:20:00*15.16649*15.16649*15.16649*15.16649
04/16/2015 17:25:00*15.16649*15.1637*15.16649*15.1637
04/16/2015 17:30:00*15.1637*15.1563*15.1663*15.1555
04/16/2015 17:35:00*15.1563*15.1658*15.1658*15.1563
04/16/2015 17:40:00*15.1658*15.1651*15.1658*15.1565
04/16/2015 17:45:00*15.1651*15.1647*15.1654*15.1644
04/16/2015 17:50:00*15.1647*15.1647*15.1653*15.1643
04/16/2015 17:55:00*15.1647*15.1648*15.1655*15.1644
04/16/2015 18:00:00*15.1648*15.1646*15.1656*15.1646
04/16/2015 18:05:00*15.1646*15.1652*15.1653*15.1566
04/16/2015 18:10:00*15.1652*15.1634*15.1659*15.1631
04/16/2015 18:15:00*15.1634*15.1648*15.1648*15.163
04/16/2015 18:20:00*15.1648*15.164*15.1667*15.164
04/16/2015 18:25:00*15.164*15.1635*15.1648*15.1632
04/16/2015 18:30:00*15.1635*15.1639*15.1665*15.1633
04/16/2015 18:35:00*15.1639*15.1629*15.164*15.1628
04/16/2015 18:40:00*15.1629*15.1636*15.1636*15.1621
04/16/2015 18:45:00*15.1636*15.1637*15.1639*15.1636
04/16/2015 18:50:00*15.1637*15.1642*15.1642*15.1637
04/16/2015 18:55:00*15.1642*15.1597*15.1678*15.1586
04/16/2015 19:00:00*15.1597*15.1603*15.1636*15.1588
04/16/2015 19:05:00*15.1603*15.1625*15.1635*15.1582
04/16/2015 19:10:00*15.1625*15.1628*15.1654*15.1623
04/16/2015 19:15:00*15.1628*15.1645*15.1645*15.1612
04/16/2015 19:20:00*15.1645*15.1648*15.1654*15.1644
04/16/2015 19:25:00*15.1648*15.1649*15.1652*15.1642
04/16/2015 19:30:00*15.1649*15.1569*15.1649*15.1527
04/16/2015 19:35:00*15.1569*15.1665*15.1675*15.1549
04/16/2015 19:40:00*15.1665*15.1671*15.1678*15.1663
04/16/2015 19:45:00*15.1671*15.1675*15.1681*15.1671
04/16/2015 19:50:00*15.1675*15.1679*15.1691*15.1669
04/16/2015 19:55:00*15.1679*15.1696*15.1703*15.1676
04/16/2015 20:00:00*15.1696*15.1711*15.1721*15.1696
04/16/2015 20:05:00*15.1711*15.1665*15.1713*15.1653
04/16/2015 20:10:00*15.1665*15.1604*15.1665*15.1546
04/16/2015 20:15:00*15.1604*15.1603*15.1609*15.1582
04/16/2015 20:20:00*15.1603*15.165*15.1652*15.1526
04/16/2015 20:25:00*15.165*15.1627*15.1659*15.1607
04/16/2015 20:30:00*15.1627*15.1589*15.1633*15.1567
04/16/2015 20:35:00*15.1589*15.1607*15.1614*15.1588
04/16/2015 20:40:00*15.1607*15.156*15.1618*15.1559
04/16/2015 20:45:00*15.156*15.1549*15.1572*15.1543
04/16/2015 20:50:00*15.1549*15.1558*15.1559*15.1546
04/16/2015 20:55:00*15.1558*15.1536*15.1565*15.1536
04/16/2015 21:00:00*15.1536*15.1538*15.1548*15.1528
04/16/2015 21:05:00*15.1538*15.1528*15.1547*15.1526
04/16/2015 21:10:00*15.1528*15.1538*15.1539*15.1521
04/16/2015 21:15:00*15.1538*15.156*15.1561*15.1538
04/16/2015 21:20:00*15.156*15.1556*15.159*15.1539
04/16/2015 21:25:00*15.1556*15.1561*15.1577*15.15536
04/16/2015 21:30:00*15.1561*15.157*15.1598*15.1556
04/16/2015 21:35:00*15.157*15.1568*15.1574*15.1545
04/16/2015 21:40:00*15.1568*15.1579*15.1582*15.1554
04/16/2015 21:45:00*15.1579*15.1577*15.1588*15.1574
04/16/2015 21:50:00*15.1577*15.1574*15.1598*15.1562
04/16/2015 21:55:00*15.1574*15.1597*15.1598*15.1571
04/16/2015 22:00:00*15.1597*15.1607*15.1643*15.1566
04/16/2015 22:05:00*15.1607*15.1614*15.1627*15.1537
04/16/2015 22:10:00*15.1614*15.1633*15.1639*15.16108
04/16/2015 22:15:00*15.1633*15.1639*15.1641*15.1632
04/16/2015 22:20:00*15.1639*15.1624*15.1643*15.162
04/16/2015 22:25:00*15.1624*15.1618*15.1634*15.1616
04/16/2015 22:30:00*15.1618*15.1531*15.1619*15.1528
04/16/2015 22:35:00*15.1531*15.1539*15.155*15.1525
04/16/2015 22:40:00*15.1539*15.1552*15.1553*15.1531
04/16/2015 22:45:00*15.1552*15.1622*15.1639*15.1552
04/16/2015 22:50:00*15.1622*15.1661*15.167*15.1614
04/16/2015 22:55:00*15.1661*15.1679*15.1679*15.1659
04/16/2015 23:00:00*15.1679*15.1676*15.168*15.1673
04/16/2015 23:05:00*15.1676*15.1663*15.1683*15.1663
04/16/2015 23:10:00*15.1663*15.163*15.1665*15.163
04/16/2015 23:15:00*15.163*15.1625*15.163*15.1615
04/16/2015 23:20:00*15.1625*15.1624*15.1632*15.1622
04/16/2015 23:25:00*15.1624*15.1649*15.165*15.1623
04/16/2015 23:30:00*15.1649*15.1635*15.1652*15.1634
04/16/2015 23:35:00*15.1635*15.163*15.1643*15.1627
04/16/2015 23:40:00*15.163*15.1637*15.1639*15.1624
04/16/2015 23:45:00*15.1637*15.1647*15.1663*15.1636
04/16/2015 23:50:00*15.1647*15.1639*15.1647*15.1635
04/16/2015 23:55:00*15.1639*15.164*15.1654*15.1636
04/17/2015 00:00:00*15.164*15.1655*15.1655*15.1636
04/17/2015 00:05:00*15.1655*15.1654*15.1668*15.1651
04/17/2015 00:10:00*15.1654*15.163*15.1657*15.163
04/17/2015 00:15:00*15.163*15.165*15.165*15.1628
04/17/2015 00:20:00*15.165*15.1644*15.1665*15.1644
04/17/2015 00:25:00*15.1644*15.1646*15.1652*15.1644
04/17/2015 00:30:00*15.1646*15.1646*15.165*15.1642
04/17/2015 00:35:00*15.1646*15.1653*15.1658*15.1644
04/17/2015 00:40:00*15.1653*15.1633*15.1657*15.1632
04/17/2015 00:45:00*15.1633*15.1631*15.1635*15.16308
04/17/2015 00:50:00*15.1631*15.16435*15.16445*15.16308
04/17/2015 00:55:00*15.16435*15.16323*15.16444*15.16308
04/17/2015 01:00:00*15.16323*15.16308*15.16394*15.16308
04/17/2015 01:05:00*15.16308*15.16308*15.16391*15.16308
04/17/2015 01:10:00*15.16308*15.1636*15.16425*15.16308
04/17/2015 01:15:00*15.1636*15.16329*15.16417*15.16308
04/17/2015 01:20:00*15.16329*15.16339*15.16403*15.16319
04/17/2015 01:25:00*15.16339*15.16451*15.16463*15.16308
04/17/2015 01:30:00*15.16451*15.16375*15.16484*15.16375
04/17/2015 01:35:00*15.16375*15.1589*15.16375*15.1567
04/17/2015 01:40:00*15.1589*15.1616*15.1621*15.1589
04/17/2015 01:45:00*15.1616*15.1605*15.1629*15.1596
04/17/2015 01:50:00*15.1605*15.1606*15.161*15.1602
04/17/2015 01:55:00*15.1606*15.1593*15.161*15.1588
04/17/2015 02:00:00*15.1593*15.1606*15.16201*15.1593
04/17/2015 02:05:00*15.1606*15.1627*15.1648*15.1606
04/17/2015 02:10:00*15.1627*15.1615*15.1634*15.1609
04/17/2015 02:15:00*15.1615*15.1622*15.1628*15.1602
04/17/2015 02:20:00*15.1622*15.1523*15.1637*15.1512
04/17/2015 02:25:00*15.1523*15.1543*15.1547*15.1507
04/17/2015 02:30:00*15.1543*15.1565*15.1575*15.1534
04/17/2015 02:35:00*15.1565*15.1641*15.1686*15.1565
04/17/2015 02:40:00*15.1641*15.16618*15.1695*15.16318
04/17/2015 02:45:00*15.16618*15.1669*15.1686*15.16618
04/17/2015 02:50:00*15.1669*15.1741*15.1761*15.1625
04/17/2015 02:55:00*15.1741*15.18577*15.18577*15.1741
04/17/2015 03:00:00*15.18577*15.17333*15.18668*15.1704
04/17/2015 03:05:00*15.17333*15.17232*15.18327*15.1649
04/17/2015 03:10:00*15.17232*15.17632*15.17632*15.1668
04/17/2015 03:15:00*15.17632*15.1815*15.1815*15.1755
04/17/2015 03:20:00*15.1815*15.1705*15.1876*15.1698
04/17/2015 03:25:00*15.1705*15.1616*15.1751*15.15602
04/17/2015 03:30:00*15.1616*15.1605*15.1681*15.1523
04/17/2015 03:35:00*15.1605*15.15673*15.1621*15.1558
04/17/2015 03:40:00*15.15673*15.15318*15.15673*15.1508
04/17/2015 03:45:00*15.15318*15.1522*15.15627*15.15158
04/17/2015 03:50:00*15.1522*15.1577*15.15855*15.15158
04/17/2015 03:55:00*15.1577*15.1583*15.1593*15.15627
04/17/2015 04:00:00*15.1583*15.1577*15.16564*15.156
04/17/2015 04:05:00*15.1577*15.1561*15.16423*15.1546
04/17/2015 04:10:00*15.1561*15.15749*15.16386*15.1561
04/17/2015 04:15:00*15.15749*15.1615*15.1616*15.1564
04/17/2015 04:20:00*15.1615*15.15233*15.1615*15.15233
04/17/2015 04:25:00*15.15233*15.1591*15.1616*15.15206
04/17/2015 04:30:00*15.1591*15.1546*15.16114*15.15286
04/17/2015 04:35:00*15.1546*15.1559*15.1598*15.1538
04/17/2015 04:40:00*15.1559*15.15447*15.156*15.154
04/17/2015 04:45:00*15.15447*15.15564*15.15903*15.1502
04/17/2015 04:50:00*15.15564*15.1631*15.1632*15.1522
04/17/2015 04:55:00*15.1631*15.1562*15.16614*15.1539
04/17/2015 05:00:00*15.1562*15.15183*15.16038*15.1514
04/17/2015 05:05:00*15.15183*15.1396*15.15183*15.1385
04/17/2015 05:10:00*15.1396*15.1438*15.1445*15.138
04/17/2015 05:15:00*15.1438*15.13602*15.14689*15.13602
04/17/2015 05:20:00*15.13602*15.1413*15.1466*15.13602
04/17/2015 05:25:00*15.1413*15.1394*15.1417*15.1391
04/17/2015 05:30:00*15.1394*15.13705*15.1406*15.13692
04/17/2015 05:35:00*15.13705*15.1326*15.13714*15.1326
04/17/2015 05:40:00*15.1326*15.13897*15.13951*15.13151
04/17/2015 05:45:00*15.13897*15.13664*15.1407*15.13664
04/17/2015 05:50:00*15.13664*15.13092*15.13664*15.13092
04/17/2015 05:55:00*15.13092*15.12542*15.13092*15.1244
04/17/2015 06:00:00*15.12542*15.1236*15.1281*15.1187
04/17/2015 06:05:00*15.1236*15.12638*15.1355*15.1211
04/17/2015 06:10:00*15.12638*15.1191*15.13092*15.1172
04/17/2015 06:15:00*15.1191*15.1176*15.1216*15.11683
04/17/2015 06:20:00*15.1176*15.1157*15.1198*15.1157
04/17/2015 06:25:00*15.1157*15.121*15.121*15.1156
04/17/2015 06:30:00*15.121*15.13117*15.13169*15.1182
04/17/2015 06:35:00*15.13117*15.136*15.1368*15.13117
04/17/2015 06:40:00*15.136*15.15013*15.1527*15.13258
04/17/2015 06:45:00*15.15013*15.1708*15.1708*15.15013
04/17/2015 06:50:00*15.1708*15.18217*15.18588*15.16704
04/17/2015 06:55:00*15.18217*15.1879*15.19523*15.18217
04/17/2015 07:00:00*15.1879*15.18083*15.1881*15.1733
04/17/2015 07:05:00*15.18083*15.1841*15.1848*15.1696
04/17/2015 07:10:00*15.1841*15.1856*15.1913*15.1829
04/17/2015 07:15:00*15.1856*15.1873*15.1877*15.18166
04/17/2015 07:20:00*15.1873*15.18006*15.18877*15.1785
04/17/2015 07:25:00*15.18006*15.1857*15.1866*15.17864
04/17/2015 07:30:00*15.1857*15.1885*15.1971*15.18292
04/17/2015 07:35:00*15.1885*15.1941*15.1972*15.1884
04/17/2015 07:40:00*15.1941*15.18188*15.1941*15.1802
04/17/2015 07:45:00*15.18188*15.1797*15.18433*15.17236
04/17/2015 07:50:00*15.1797*15.1661*15.18529*15.166
04/17/2015 07:55:00*15.1661*15.16588*15.1663*15.16025
04/17/2015 08:00:00*15.16588*15.16855*15.17096*15.16588
04/17/2015 08:05:00*15.16855*15.16216*15.1686*15.15557
04/17/2015 08:10:00*15.16216*15.1689*15.1691*15.16039
04/17/2015 08:15:00*15.1689*15.1812*15.18705*15.1688
04/17/2015 08:20:00*15.1812*15.17829*15.1837*15.17779
04/17/2015 08:25:00*15.17829*15.17838*15.18259*15.17768
04/17/2015 08:30:00*15.17838*15.1602*15.1801*15.1602
04/17/2015 08:35:00*15.1602*15.1865*15.1898*15.11174
04/17/2015 08:40:00*15.1865*15.2132*15.2267*15.1865
04/17/2015 08:45:00*15.2132*15.2369*15.2445*15.2132
04/17/2015 08:50:00*15.2369*15.24005*15.2518*15.2358
04/17/2015 08:55:00*15.24005*15.2567*15.2748*15.2397
04/17/2015 09:00:00*15.2567*15.25407*15.2814*15.25275
04/17/2015 09:05:00*15.25407*15.23597*15.2565*15.2327
04/17/2015 09:10:00*15.23597*15.24161*15.2545*15.2354
04/17/2015 09:15:00*15.24161*15.2613*15.2613*15.23647
04/17/2015 09:20:00*15.2613*15.26495*15.2737*15.2554
04/17/2015 09:25:00*15.26495*15.27969*15.29169*15.26495
04/17/2015 09:30:00*15.27969*15.2809*15.2836*15.27303
04/17/2015 09:35:00*15.2809*15.2703*15.2891*15.27015
04/17/2015 09:40:00*15.2703*15.2833*15.2833*15.2655
04/17/2015 09:45:00*15.2833*15.27588*15.2915*15.27314
04/17/2015 09:50:00*15.27588*15.27788*15.2809*15.2697
04/17/2015 09:55:00*15.27788*15.2757*15.2789*15.27339
04/17/2015 10:00:00*15.2757*15.2714*15.2769*15.27083
04/17/2015 10:05:00*15.2714*15.2719*15.29643*15.2642
04/17/2015 10:10:00*15.2719*15.26298*15.278*15.2625
04/17/2015 10:15:00*15.26298*15.2738*15.28296*15.26298
04/17/2015 10:20:00*15.2738*15.2682*15.27778*15.26564
04/17/2015 10:25:00*15.2682*15.26398*15.27583*15.26314
04/17/2015 10:30:00*15.26398*15.2723*15.27264*15.26398
04/17/2015 10:35:00*15.2723*15.27183*15.2786*15.27052
04/17/2015 10:40:00*15.27183*15.27685*15.27685*15.27038
04/17/2015 10:45:00*15.27685*15.28529*15.29195*15.2766
04/17/2015 10:50:00*15.28529*15.2847*15.2869*15.27761
04/17/2015 10:55:00*15.2847*15.2859*15.2884*15.27744
04/17/2015 11:00:00*15.2859*15.30179*15.3109*15.2859
04/17/2015 11:05:00*15.30179*15.3041*15.3126*15.2956
04/17/2015 11:10:00*15.3041*15.30507*15.3234*15.30157
04/17/2015 11:15:00*15.30507*15.31083*15.3151*15.29643
04/17/2015 11:20:00*15.31083*15.3264*15.3325*15.30156
04/17/2015 11:25:00*15.3264*15.32176*15.3315*15.3088
04/17/2015 11:30:00*15.32176*15.3315*15.3427*15.31655
04/17/2015 11:35:00*15.3315*15.32588*15.33188*15.3214
04/17/2015 11:40:00*15.32588*15.3292*15.33404*15.32404
04/17/2015 11:45:00*15.3292*15.33419*15.337*15.3276
04/17/2015 11:50:00*15.33419*15.32838*15.33644*15.32783
04/17/2015 11:55:00*15.32838*15.31644*15.33029*15.3089
04/17/2015 12:00:00*15.31644*15.31897*15.3245*15.3137
04/17/2015 12:05:00*15.31897*15.31501*15.32179*15.31006
04/17/2015 12:10:00*15.31501*15.31851*15.32044*15.31501
04/17/2015 12:15:00*15.31851*15.3152*15.32079*15.3115
04/17/2015 12:20:00*15.3152*15.3244*15.3272*15.3145
04/17/2015 12:25:00*15.3244*15.3159*15.3244*15.30741
04/17/2015 12:30:00*15.3159*15.32203*15.3249*15.31116
04/17/2015 12:35:00*15.32203*15.3195*15.3233*15.31757
04/17/2015 12:40:00*15.3195*15.3286*15.329*15.3195
04/17/2015 12:45:00*15.3286*15.3249*15.3333*15.3246
04/17/2015 12:50:00*15.3249*15.3253*15.3283*15.3238
04/17/2015 12:55:00*15.3253*15.33472*15.33497*15.3253
04/17/2015 13:00:00*15.33472*15.3359*15.3377*15.33454
04/17/2015 13:05:00*15.3359*15.3279*15.3376*15.3261
04/17/2015 13:10:00*15.3279*15.3138*15.3279*15.3129
04/17/2015 13:15:00*15.3138*15.3173*15.3256*15.31061
04/17/2015 13:20:00*15.3173*15.31238*15.31983*15.3108
04/17/2015 13:25:00*15.31238*15.31388*15.31504*15.3066
04/17/2015 13:30:00*15.31388*15.311*15.31442*15.30661
04/17/2015 13:35:00*15.311*15.31592*15.31592*15.3079
04/17/2015 13:40:00*15.31592*15.31744*15.31744*15.31049
04/17/2015 13:45:00*15.31744*15.31221*15.31813*15.3119
04/17/2015 13:50:00*15.31221*15.31567*15.3168*15.31163
04/17/2015 13:55:00*15.31567*15.3251*15.32621*15.31476
04/17/2015 14:00:00*15.3251*15.32854*15.33059*15.3241
04/17/2015 14:05:00*15.32854*15.33654*15.33845*15.32854
04/17/2015 14:10:00*15.33654*15.34395*15.34706*15.33533
04/17/2015 14:15:00*15.34395*15.34329*15.3472*15.3429
04/17/2015 14:20:00*15.34329*15.359*15.3642*15.3407
04/17/2015 14:25:00*15.359*15.37249*15.38071*15.3573
04/17/2015 14:30:00*15.37249*15.36971*15.373*15.3633
04/17/2015 14:35:00*15.36971*15.35574*15.36971*15.35392
04/17/2015 14:40:00*15.35574*15.35846*15.3599*15.3532
04/17/2015 14:45:00*15.35846*15.3502*15.3615*15.34974
04/17/2015 14:50:00*15.3502*15.34324*15.3511*15.3415
04/17/2015 14:55:00*15.34324*15.3449*15.3464*15.34004
04/17/2015 15:00:00*15.3449*15.3448*15.3465*15.34135
04/17/2015 15:05:00*15.3448*15.33672*15.3454*15.33589
04/17/2015 15:10:00*15.33672*15.3323*15.33672*15.33145
04/17/2015 15:15:00*15.3323*15.3231*15.33314*15.3121
04/17/2015 15:20:00*15.3231*15.3216*15.32464*15.32038
04/17/2015 15:25:00*15.3216*15.3224*15.3238*15.31768
04/17/2015 15:30:00*15.3224*15.31579*15.3228*15.31492
04/17/2015 15:35:00*15.31579*15.29404*15.31579*15.29179
04/17/2015 15:40:00*15.29404*15.29429*15.2961*15.29392
04/17/2015 15:45:00*15.29429*15.30055*15.30192*15.28979
04/17/2015 15:50:00*15.30055*15.30329*15.30329*15.2961
04/17/2015 15:55:00*15.30329*15.30729*15.30888*15.30329
04/17/2015 16:00:00*15.30729*15.30679*15.31079*15.302
04/17/2015 16:05:00*15.30679*15.3186*15.32129*15.3045
04/17/2015 16:10:00*15.3186*15.31001*15.3186*15.30997
04/17/2015 16:15:00*15.31001*15.3095*15.31554*15.30442
04/17/2015 16:20:00*15.3095*15.31073*15.3136*15.3054
04/17/2015 16:25:00*15.31073*15.3147*15.32629*15.304
04/17/2015 16:30:00*15.3147*15.31954*15.32173*15.3029
04/17/2015 16:35:00*15.31954*15.3331*15.3331*15.3171
04/17/2015 16:40:00*15.3331*15.33652*15.34604*15.3306
04/17/2015 16:45:00*15.33652*15.3321*15.34604*15.3258
04/17/2015 16:50:00*15.3321*15.34106*15.34164*15.3321
04/17/2015 16:55:00*15.34106*15.3147*15.34106*15.3106
