04/15/2015 17:05:00*15.2552*15.2598*15.2609*15.2507
04/15/2015 17:10:00*15.2598*15.26343*15.2676*15.2588
04/15/2015 17:15:00*15.26343*15.26343*15.26343*15.26343
04/15/2015 17:20:00*15.26343*15.26343*15.26343*15.26343
04/15/2015 17:25:00*15.26343*15.2608*15.26997*15.2586
04/15/2015 17:30:00*15.2608*15.2595*15.2643*15.257
04/15/2015 17:35:00*15.2595*15.2525*15.26207*15.2499
04/15/2015 17:40:00*15.2525*15.2488*15.2525*15.2488
04/15/2015 17:45:00*15.2488*15.25615*15.25615*15.2488
04/15/2015 17:50:00*15.25615*15.25615*15.25615*15.25615
04/15/2015 17:55:00*15.25615*15.25615*15.25615*15.25615
04/15/2015 18:00:00*15.25615*15.259*15.259*15.2538
04/15/2015 18:05:00*15.259*15.2624*15.2758*15.2529
04/15/2015 18:10:00*15.2624*15.2703*15.2703*15.2576
04/15/2015 18:15:00*15.2703*15.2604*15.2707*15.2535
04/15/2015 18:20:00*15.2604*15.2608*15.26733*15.2546
04/15/2015 18:25:00*15.2608*15.254*15.2628*15.2489
04/15/2015 18:30:00*15.254*15.2507*15.2541*15.2457
04/15/2015 18:35:00*15.2507*15.256*15.2598*15.2507
04/15/2015 18:40:00*15.256*15.2547*15.2567*15.2542
04/15/2015 18:45:00*15.2547*15.2548*15.2552*15.254
04/15/2015 18:50:00*15.2548*15.2533*15.2552*15.2533
04/15/2015 18:55:00*15.2533*15.252*15.2533*15.2512
04/15/2015 19:00:00*15.252*15.2529*15.2529*15.252
04/15/2015 19:05:00*15.2529*15.2514*15.2537*15.2514
04/15/2015 19:10:00*15.2514*15.2546*15.2546*15.2514
04/15/2015 19:15:00*15.2546*15.2542*15.2555*15.2542
04/15/2015 19:20:00*15.2542*15.255*15.2557*15.2541
04/15/2015 19:25:00*15.255*15.2548*15.2564*15.2544
04/15/2015 19:30:00*15.2548*15.25699*15.25712*15.2546
04/15/2015 19:35:00*15.25699*15.2546*15.25712*15.2546
04/15/2015 19:40:00*15.2546*15.2547*15.2548*15.2524
04/15/2015 19:45:00*15.2547*15.2546*15.25708*15.2545
04/15/2015 19:50:00*15.2546*15.254*15.25662*15.254
04/15/2015 19:55:00*15.254*15.2651*15.26753*15.254
04/15/2015 20:00:00*15.2651*15.2749*15.2754*15.2645
04/15/2015 20:05:00*15.2749*15.2752*15.2758*15.2741
04/15/2015 20:10:00*15.2752*15.2676*15.2764*15.2672
04/15/2015 20:15:00*15.2676*15.24431*15.2678*15.244
04/15/2015 20:20:00*15.24431*15.23779*15.25402*15.2352
04/15/2015 20:25:00*15.23779*15.24299*15.246*15.235
04/15/2015 20:30:00*15.24299*15.23562*15.24299*15.23451
04/15/2015 20:35:00*15.23562*15.2288*15.23562*15.2265
04/15/2015 20:40:00*15.2288*15.2281*15.2317*15.2271
04/15/2015 20:45:00*15.2281*15.2311*15.2314*15.2274
04/15/2015 20:50:00*15.2311*15.2305*15.2325*15.2305
04/15/2015 20:55:00*15.2305*15.23081*15.2322*15.2275
04/15/2015 21:00:00*15.23081*15.2263*15.233*15.2262
04/15/2015 21:05:00*15.2263*15.23*15.2305*15.226
04/15/2015 21:10:00*15.23*15.2278*15.2304*15.2278
04/15/2015 21:15:00*15.2278*15.2307*15.23479*15.2273
04/15/2015 21:20:00*15.2307*15.229*15.2316*15.2284
04/15/2015 21:25:00*15.229*15.2296*15.2308*15.2282
04/15/2015 21:30:00*15.2296*15.2293*15.2305*15.2281
04/15/2015 21:35:00*15.2293*15.2266*15.2293*15.2257
04/15/2015 21:40:00*15.2266*15.2217*15.227*15.22064
04/15/2015 21:45:00*15.2217*15.22136*15.2223*15.2198
04/15/2015 21:50:00*15.22136*15.22194*15.2235*15.2198
04/15/2015 21:55:00*15.22194*15.2248*15.2251*15.22194
04/15/2015 22:00:00*15.2248*15.22828*15.22977*15.22377
04/15/2015 22:05:00*15.22828*15.22776*15.23004*15.22522
04/15/2015 22:10:00*15.22776*15.22964*15.23046*15.22572
04/15/2015 22:15:00*15.22964*15.22953*15.23012*15.22744
04/15/2015 22:20:00*15.22953*15.22938*15.23042*15.22602
04/15/2015 22:25:00*15.22938*15.227*15.23037*15.22676
04/15/2015 22:30:00*15.227*15.22877*15.23019*15.22573
04/15/2015 22:35:00*15.22877*15.22887*15.22994*15.22637
04/15/2015 22:40:00*15.22887*15.23415*15.23415*15.22721
04/15/2015 22:45:00*15.23415*15.23381*15.23699*15.23163
04/15/2015 22:50:00*15.23381*15.23685*15.23748*15.2334
04/15/2015 22:55:00*15.23685*15.2369*15.23819*15.23555
04/15/2015 23:00:00*15.2369*15.23882*15.23882*15.23512
04/15/2015 23:05:00*15.23882*15.23872*15.23882*15.23793
04/15/2015 23:10:00*15.23872*15.23739*15.23872*15.23496
04/15/2015 23:15:00*15.23739*15.2405*15.2409*15.23507
04/15/2015 23:20:00*15.2405*15.2391*15.2417*15.239
04/15/2015 23:25:00*15.2391*15.2387*15.2409*15.2387
04/15/2015 23:30:00*15.2387*15.23571*15.2387*15.235
04/15/2015 23:35:00*15.23571*15.23623*15.2394*15.23416
04/15/2015 23:40:00*15.23623*15.2393*15.2396*15.2359
04/15/2015 23:45:00*15.2393*15.2361*15.2396*15.2358
04/15/2015 23:50:00*15.2361*15.2377*15.2382*15.23448
04/15/2015 23:55:00*15.2377*15.2379*15.239*15.23645
04/16/2015 00:00:00*15.2379*15.2411*15.2411*15.2338
04/16/2015 00:05:00*15.2411*15.2406*15.2434*15.2406
04/16/2015 00:10:00*15.2406*15.2405*15.2412*15.2395
04/16/2015 00:15:00*15.2405*15.2423*15.2425*15.2403
04/16/2015 00:20:00*15.2423*15.23977*15.2424*15.23977
04/16/2015 00:25:00*15.23977*15.23688*15.23977*15.23602
04/16/2015 00:30:00*15.23688*15.23742*15.23785*15.23597
04/16/2015 00:35:00*15.23742*15.23789*15.2381*15.23602
04/16/2015 00:40:00*15.23789*15.24031*15.24127*15.2373
04/16/2015 00:45:00*15.24031*15.24251*15.2427*15.23934
04/16/2015 00:50:00*15.24251*15.23989*15.24279*15.23954
04/16/2015 00:55:00*15.23989*15.24027*15.24061*15.23895
04/16/2015 01:00:00*15.24027*15.23899*15.24035*15.23899
04/16/2015 01:05:00*15.23899*15.24028*15.24028*15.23815
04/16/2015 01:10:00*15.24028*15.24062*15.24326*15.23902
04/16/2015 01:15:00*15.24062*15.24044*15.24143*15.23901
04/16/2015 01:20:00*15.24044*15.24308*15.2434*15.24002
04/16/2015 01:25:00*15.24308*15.24355*15.24355*15.2414
04/16/2015 01:30:00*15.24355*15.24236*15.24355*15.24114
04/16/2015 01:35:00*15.24236*15.2498*15.2509*15.2411
04/16/2015 01:40:00*15.2498*15.24912*15.25456*15.2487
04/16/2015 01:45:00*15.24912*15.24301*15.24921*15.24269
04/16/2015 01:50:00*15.24301*15.2463*15.2471*15.2428
04/16/2015 01:55:00*15.2463*15.2463*15.2466*15.2455
04/16/2015 02:00:00*15.2463*15.2452*15.2473*15.2443
04/16/2015 02:05:00*15.2452*15.24*15.2455*15.2368
04/16/2015 02:10:00*15.24*15.2403*15.2414*15.2384
04/16/2015 02:15:00*15.2403*15.2397*15.2413*15.23789
04/16/2015 02:20:00*15.2397*15.22044*15.24*15.2194
04/16/2015 02:25:00*15.22044*15.2175*15.226*15.2169
04/16/2015 02:30:00*15.2175*15.2294*15.2294*15.2144
04/16/2015 02:35:00*15.2294*15.2413*15.2424*15.2294
04/16/2015 02:40:00*15.2413*15.2381*15.2426*15.2378
04/16/2015 02:45:00*15.2381*15.2365*15.2397*15.2364
04/16/2015 02:50:00*15.2365*15.22364*15.2365*15.2236
04/16/2015 02:55:00*15.22364*15.22364*15.2247*15.22105
04/16/2015 03:00:00*15.22364*15.2211*15.22505*15.2199
04/16/2015 03:05:00*15.2211*15.2244*15.2296*15.2211
04/16/2015 03:10:00*15.2244*15.2287*15.2311*15.2244
04/16/2015 03:15:00*15.2287*15.2316*15.2316*15.2267
04/16/2015 03:20:00*15.2316*15.24318*15.24377*15.2316
04/16/2015 03:25:00*15.24318*15.26279*15.26279*15.24318
04/16/2015 03:30:00*15.26279*15.25332*15.2638*15.25323
04/16/2015 03:35:00*15.25332*15.27772*15.2802*15.2516
04/16/2015 03:40:00*15.27772*15.28444*15.28494*15.2741
04/16/2015 03:45:00*15.28444*15.27991*15.28494*15.27941
04/16/2015 03:50:00*15.27991*15.2805*15.28469*15.2791
04/16/2015 03:55:00*15.2805*15.27993*15.28932*15.2785
04/16/2015 04:00:00*15.27993*15.282*15.282*15.275
04/16/2015 04:05:00*15.282*15.28213*15.28213*15.2747
04/16/2015 04:10:00*15.28213*15.2941*15.2941*15.28213
04/16/2015 04:15:00*15.2941*15.29385*15.2943*15.28863
04/16/2015 04:20:00*15.29385*15.283*15.298*15.2826
04/16/2015 04:25:00*15.283*15.2821*15.2839*15.2819
04/16/2015 04:30:00*15.2821*15.30368*15.30804*15.28195
04/16/2015 04:35:00*15.30368*15.29998*15.30368*15.29998
04/16/2015 04:40:00*15.29998*15.2921*15.29998*15.2863
04/16/2015 04:45:00*15.2921*15.29841*15.3023*15.2921
04/16/2015 04:50:00*15.29841*15.2881*15.2995*15.2875
04/16/2015 04:55:00*15.2881*15.2857*15.2935*15.28496
04/16/2015 05:00:00*15.2857*15.31498*15.31498*15.2848
04/16/2015 05:05:00*15.31498*15.2972*15.3201*15.2972
04/16/2015 05:10:00*15.2972*15.3011*15.3016*15.2939
04/16/2015 05:15:00*15.3011*15.2925*15.3013*15.2915
04/16/2015 05:20:00*15.2925*15.2821*15.2925*15.28001
04/16/2015 05:25:00*15.2821*15.2907*15.2921*15.281
04/16/2015 05:30:00*15.2907*15.2888*15.2955*15.2885
04/16/2015 05:35:00*15.2888*15.2853*15.28964*15.28529
04/16/2015 05:40:00*15.2853*15.27501*15.2855*15.27423
04/16/2015 05:45:00*15.27501*15.26151*15.2801*15.26127
04/16/2015 05:50:00*15.26151*15.2628*15.26457*15.2607
04/16/2015 05:55:00*15.2628*15.2578*15.263*15.2532
04/16/2015 06:00:00*15.2578*15.2391*15.2586*15.2384
04/16/2015 06:05:00*15.2391*15.24618*15.24733*15.2391
04/16/2015 06:10:00*15.24618*15.238*15.24618*15.2334
04/16/2015 06:15:00*15.238*15.21593*15.24001*15.21593
04/16/2015 06:20:00*15.21593*15.21998*15.2242*15.21593
04/16/2015 06:25:00*15.21998*15.216*15.2249*15.216
04/16/2015 06:30:00*15.216*15.23673*15.23673*15.215
04/16/2015 06:35:00*15.23673*15.2276*15.23673*15.22568
04/16/2015 06:40:00*15.2276*15.2224*15.2301*15.2217
04/16/2015 06:45:00*15.2224*15.2175*15.2288*15.2175
04/16/2015 06:50:00*15.2175*15.21842*15.2224*15.2175
04/16/2015 06:55:00*15.21842*15.22473*15.22701*15.2184
04/16/2015 07:00:00*15.22473*15.2244*15.2256*15.21529
04/16/2015 07:05:00*15.2244*15.20336*15.22764*15.2003
04/16/2015 07:10:00*15.20336*15.2078*15.2089*15.2002
04/16/2015 07:15:00*15.2078*15.2144*15.2192*15.2076
04/16/2015 07:20:00*15.2144*15.21347*15.21704*15.2063
04/16/2015 07:25:00*15.21347*15.21414*15.21788*15.2125
04/16/2015 07:30:00*15.21414*15.20239*15.21414*15.20029
04/16/2015 07:35:00*15.20239*15.2033*15.20389*15.20098
04/16/2015 07:40:00*15.2033*15.1926*15.2033*15.19013
04/16/2015 07:45:00*15.1926*15.2013*15.202*15.1878
04/16/2015 07:50:00*15.2013*15.2042*15.2083*15.20124
04/16/2015 07:55:00*15.2042*15.1862*15.20664*15.18455
04/16/2015 08:00:00*15.1862*15.19603*15.20001*15.18614
04/16/2015 08:05:00*15.19603*15.2106*15.2106*15.1943
04/16/2015 08:10:00*15.2106*15.22589*15.2287*15.2106
04/16/2015 08:15:00*15.22589*15.22079*15.228*15.2124
04/16/2015 08:20:00*15.22079*15.22933*15.23007*15.21825
04/16/2015 08:25:00*15.22933*15.23678*15.24315*15.22933
04/16/2015 08:30:00*15.23678*15.2373*15.2396*15.2297
04/16/2015 08:35:00*15.2373*15.21689*15.2373*15.18854
04/16/2015 08:40:00*15.21689*15.2251*15.2278*15.2129
04/16/2015 08:45:00*15.2251*15.2313*15.2381*15.2192
04/16/2015 08:50:00*15.2313*15.2349*15.2349*15.227
04/16/2015 08:55:00*15.2349*15.2227*15.2351*15.2224
04/16/2015 09:00:00*15.2227*15.2217*15.228*15.2212
04/16/2015 09:05:00*15.2217*15.2069*15.2217*15.2024
04/16/2015 09:10:00*15.2069*15.2063*15.2085*15.1916
04/16/2015 09:15:00*15.2063*15.20542*15.21189*15.2014
04/16/2015 09:20:00*15.20542*15.2056*15.2087*15.20173
04/16/2015 09:25:00*15.2056*15.196*15.2061*15.196
04/16/2015 09:30:00*15.196*15.1904*15.1996*15.1845
04/16/2015 09:35:00*15.1904*15.21189*15.2122*15.18846
04/16/2015 09:40:00*15.21189*15.21383*15.21598*15.2076
04/16/2015 09:45:00*15.21383*15.1997*15.21433*15.1964
04/16/2015 09:50:00*15.1997*15.20455*15.20483*15.19675
04/16/2015 09:55:00*15.20455*15.2041*15.2081*15.2016
04/16/2015 10:00:00*15.2041*15.2031*15.2052*15.19792
04/16/2015 10:05:00*15.2031*15.2303*15.2321*15.2016
04/16/2015 10:10:00*15.2303*15.2162*15.2407*15.2162
04/16/2015 10:15:00*15.2162*15.2337*15.2363*15.2161
04/16/2015 10:20:00*15.2337*15.2547*15.2563*15.2334
04/16/2015 10:25:00*15.2547*15.26101*15.26715*15.2502
04/16/2015 10:30:00*15.26101*15.2727*15.2738*15.255
04/16/2015 10:35:00*15.2727*15.2641*15.2865*15.2626
04/16/2015 10:40:00*15.2641*15.26502*15.2706*15.26092
04/16/2015 10:45:00*15.26502*15.26416*15.26804*15.26048
04/16/2015 10:50:00*15.26416*15.2611*15.26633*15.2576
04/16/2015 10:55:00*15.2611*15.2641*15.2653*15.256
04/16/2015 11:00:00*15.2641*15.25879*15.26599*15.25577
04/16/2015 11:05:00*15.25879*15.2443*15.2595*15.2407
04/16/2015 11:10:00*15.2443*15.244*15.24629*15.2368
04/16/2015 11:15:00*15.244*15.22597*15.24729*15.21712
04/16/2015 11:20:00*15.22597*15.2311*15.23229*15.22597
04/16/2015 11:25:00*15.2311*15.23483*15.23588*15.23047
04/16/2015 11:30:00*15.23483*15.23388*15.24304*15.23189
04/16/2015 11:35:00*15.23388*15.23988*15.2441*15.2332
04/16/2015 11:40:00*15.23988*15.23517*15.23992*15.22968
04/16/2015 11:45:00*15.23517*15.23779*15.23779*15.23517
04/16/2015 11:50:00*15.23779*15.22352*15.23779*15.2226
04/16/2015 11:55:00*15.22352*15.2251*15.2251*15.21829
04/16/2015 12:00:00*15.2251*15.21589*15.2251*15.2071
04/16/2015 12:05:00*15.21589*15.21204*15.217*15.2089
04/16/2015 12:10:00*15.21204*15.213*15.2195*15.21179
04/16/2015 12:15:00*15.213*15.21293*15.2153*15.2076
04/16/2015 12:20:00*15.21293*15.21696*15.21833*15.21293
04/16/2015 12:25:00*15.21696*15.22665*15.2275*15.21592
04/16/2015 12:30:00*15.22665*15.22204*15.2267*15.2189
04/16/2015 12:35:00*15.22204*15.2218*15.2231*15.2167
04/16/2015 12:40:00*15.2218*15.2236*15.22795*15.22088
04/16/2015 12:45:00*15.2236*15.22279*15.23004*15.2224
04/16/2015 12:50:00*15.22279*15.2207*15.2229*15.21933
04/16/2015 12:55:00*15.2207*15.22014*15.22805*15.21988
04/16/2015 13:00:00*15.22014*15.21849*15.2238*15.21799
04/16/2015 13:05:00*15.21849*15.22337*15.22472*15.21799
04/16/2015 13:10:00*15.22337*15.22099*15.22799*15.2197
04/16/2015 13:15:00*15.22099*15.22191*15.22599*15.22074
04/16/2015 13:20:00*15.22191*15.218*15.22191*15.218
04/16/2015 13:25:00*15.218*15.1953*15.218*15.19192
04/16/2015 13:30:00*15.1953*15.20092*15.20092*15.19195
04/16/2015 13:35:00*15.20092*15.18704*15.2012*15.1848
04/16/2015 13:40:00*15.18704*15.15644*15.18704*15.15205
04/16/2015 13:45:00*15.15644*15.15092*15.15908*15.14909
04/16/2015 13:50:00*15.15092*15.13806*15.15092*15.12969
04/16/2015 13:55:00*15.13806*15.1464*15.1466*15.1339
04/16/2015 14:00:00*15.1464*15.14785*15.155*15.1458
04/16/2015 14:05:00*15.14785*15.1298*15.14807*15.12786
04/16/2015 14:10:00*15.1298*15.1371*15.1376*15.12786
04/16/2015 14:15:00*15.1371*15.1469*15.157*15.136
04/16/2015 14:20:00*15.1469*15.1444*15.1509*15.1385
04/16/2015 14:25:00*15.1444*15.15688*15.1585*15.1444
04/16/2015 14:30:00*15.15688*15.15101*15.1585*15.1508
04/16/2015 14:35:00*15.15101*15.1328*15.15101*15.13
04/16/2015 14:40:00*15.1328*15.13639*15.1376*15.1204
04/16/2015 14:45:00*15.13639*15.12802*15.1415*15.12763
04/16/2015 14:50:00*15.12802*15.1245*15.14226*15.11234
04/16/2015 14:55:00*15.1245*15.1301*15.135*15.12343
04/16/2015 15:00:00*15.1301*15.14572*15.1462*15.13002
04/16/2015 15:05:00*15.14572*15.1444*15.1476*15.1417
04/16/2015 15:10:00*15.1444*15.13972*15.1448*15.1396
04/16/2015 15:15:00*15.13972*15.14283*15.1453*15.1374
04/16/2015 15:20:00*15.14283*15.1546*15.1548*15.14283
04/16/2015 15:25:00*15.1546*15.1601*15.1778*15.1541
04/16/2015 15:30:00*15.1601*15.1601*15.1663*15.15798
04/16/2015 15:35:00*15.1601*15.1654*15.1671*15.1588
04/16/2015 15:40:00*15.1654*15.1702*15.1747*15.16452
04/16/2015 15:45:00*15.1702*15.1719*15.1821*15.1702
04/16/2015 15:50:00*15.1719*15.1718*15.1738*15.1693
04/16/2015 15:55:00*15.1718*15.1758*15.183*15.1718
04/16/2015 16:00:00*15.1758*15.17721*15.1808*15.1744
04/16/2015 16:05:00*15.17721*15.17705*15.1806*15.17618
04/16/2015 16:10:00*15.17705*15.17192*15.1778*15.17192
04/16/2015 16:15:00*15.17192*15.1728*15.1756*15.1712
04/16/2015 16:20:00*15.1728*15.1766*15.179*15.1723
04/16/2015 16:25:00*15.1766*15.1788*15.1799*15.1751
04/16/2015 16:30:00*15.1788*15.1754*15.1814*15.1748
04/16/2015 16:35:00*15.1754*15.1628*15.1773*15.162
04/16/2015 16:40:00*15.1628*15.1679*15.1679*15.1623
04/16/2015 16:45:00*15.1679*15.166*15.1681*15.1632
04/16/2015 16:50:00*15.166*15.1701*15.1705*15.1657
04/16/2015 16:55:00*15.1701*15.16989*15.1746*15.16914
04/16/2015 17:00:00*15.16989*15.169*15.1713*15.1684
