04/14/2015 17:05:00*15.2558*15.25914*15.2641*15.2487
04/14/2015 17:10:00*15.25914*15.25992*15.25992*15.2509
04/14/2015 17:15:00*15.25992*15.25864*15.26138*15.25682
04/14/2015 17:20:00*15.25864*15.2598*15.2628*15.256
04/14/2015 17:25:00*15.2598*15.2548*15.2598*15.2548
04/14/2015 17:30:00*15.2548*15.2559*15.2559*15.2508
04/14/2015 17:35:00*15.2559*15.2584*15.2595*15.2559
04/14/2015 17:40:00*15.2584*15.2599*15.2599*15.2584
04/14/2015 17:45:00*15.2599*15.2595*15.2602*15.2592
04/14/2015 17:50:00*15.2595*15.2601*15.2603*15.2592
04/14/2015 17:55:00*15.2601*15.2599*15.2603*15.259
04/14/2015 18:00:00*15.2599*15.25951*15.2603*15.2576
04/14/2015 18:05:00*15.25951*15.2661*15.26665*15.25951
04/14/2015 18:10:00*15.2661*15.26196*15.26678*15.26139
04/14/2015 18:15:00*15.26196*15.2612*15.26365*15.2573
04/14/2015 18:20:00*15.2612*15.2635*15.2638*15.2612
04/14/2015 18:25:00*15.2635*15.2573*15.2637*15.257
04/14/2015 18:30:00*15.2573*15.2575*15.2577*15.2572
04/14/2015 18:35:00*15.2575*15.257*15.2575*15.257
04/14/2015 18:40:00*15.257*15.256*15.2571*15.2556
04/14/2015 18:45:00*15.256*15.2559*15.2562*15.255
04/14/2015 18:50:00*15.2559*15.2565*15.2566*15.2559
04/14/2015 18:55:00*15.2565*15.2562*15.2569*15.2561
04/14/2015 19:00:00*15.2562*15.2563*15.2564*15.256
04/14/2015 19:05:00*15.2563*15.2566*15.2567*15.2563
04/14/2015 19:10:00*15.2566*15.2566*15.2574*15.2566
04/14/2015 19:15:00*15.2566*15.2578*15.2578*15.2565
04/14/2015 19:20:00*15.2578*15.2574*15.2578*15.257
04/14/2015 19:25:00*15.2574*15.2568*15.2574*15.2568
04/14/2015 19:30:00*15.2568*15.2575*15.258*15.2566
04/14/2015 19:35:00*15.2575*15.2571*15.2577*15.2569
04/14/2015 19:40:00*15.2571*15.2583*15.2588*15.2563
04/14/2015 19:45:00*15.2583*15.2576*15.2592*15.257
04/14/2015 19:50:00*15.2576*15.2579*15.2579*15.257
04/14/2015 19:55:00*15.2579*15.26103*15.26258*15.2575
04/14/2015 20:00:00*15.26103*15.2582*15.26103*15.258
04/14/2015 20:05:00*15.2582*15.2601*15.2614*15.2582
04/14/2015 20:10:00*15.2601*15.26212*15.26212*15.26
04/14/2015 20:15:00*15.26212*15.26212*15.26212*15.2606
04/14/2015 20:20:00*15.26212*15.27053*15.2757*15.26212
04/14/2015 20:25:00*15.27053*15.27053*15.27053*15.27053
04/14/2015 20:30:00*15.27053*15.27053*15.27053*15.27053
04/14/2015 20:35:00*15.27053*15.27877*15.2788*15.27053
04/14/2015 20:40:00*15.27877*15.27512*15.27877*15.2707
04/14/2015 20:45:00*15.27512*15.27512*15.27603*15.2708
04/14/2015 20:50:00*15.27512*15.27512*15.27512*15.27512
04/14/2015 20:55:00*15.27512*15.27512*15.27512*15.27512
04/14/2015 21:00:00*15.27512*15.27603*15.27603*15.27512
04/14/2015 21:05:00*15.27603*15.27694*15.27694*15.27603
04/14/2015 21:10:00*15.27694*15.27694*15.27694*15.27694
04/14/2015 21:15:00*15.27694*15.2683*15.27694*15.2683
04/14/2015 21:20:00*15.2683*15.2677*15.2683*15.2671
04/14/2015 21:25:00*15.2677*15.27086*15.27094*15.2677
04/14/2015 21:30:00*15.27086*15.271*15.2711*15.27053
04/14/2015 21:35:00*15.271*15.2669*15.2712*15.2667
04/14/2015 21:40:00*15.2669*15.27008*15.27008*15.2661
04/14/2015 21:45:00*15.27008*15.27012*15.27012*15.2669
04/14/2015 21:50:00*15.27012*15.27012*15.27012*15.2689
04/14/2015 21:55:00*15.27012*15.27112*15.2715*15.27012
04/14/2015 22:00:00*15.27112*15.2618*15.2712*15.2618
04/14/2015 22:05:00*15.2618*15.2717*15.2839*15.2618
04/14/2015 22:10:00*15.2717*15.2698*15.2718*15.2693
04/14/2015 22:15:00*15.2698*15.2701*15.2712*15.2697
04/14/2015 22:20:00*15.2701*15.2672*15.27262*15.2659
04/14/2015 22:25:00*15.2672*15.27108*15.27158*15.2672
04/14/2015 22:30:00*15.27108*15.26858*15.27108*15.2668
04/14/2015 22:35:00*15.26858*15.2646*15.26899*15.2637
04/14/2015 22:40:00*15.2646*15.26612*15.26612*15.2625
04/14/2015 22:45:00*15.26612*15.26612*15.26612*15.26612
04/14/2015 22:50:00*15.26612*15.2676*15.27049*15.2659
04/14/2015 22:55:00*15.2676*15.27053*15.27062*15.2675
04/14/2015 23:00:00*15.27053*15.2677*15.27053*15.2674
04/14/2015 23:05:00*15.2677*15.2675*15.2681*15.2672
04/14/2015 23:10:00*15.2675*15.27058*15.27058*15.2665
04/14/2015 23:15:00*15.27058*15.27036*15.27058*15.27027
04/14/2015 23:20:00*15.27036*15.26758*15.27036*15.265
04/14/2015 23:25:00*15.26758*15.26712*15.26849*15.2633
04/14/2015 23:30:00*15.26712*15.26712*15.26712*15.26712
04/14/2015 23:35:00*15.26712*15.26712*15.26712*15.26712
04/14/2015 23:40:00*15.26712*15.26758*15.27218*15.2649
04/14/2015 23:45:00*15.26758*15.2635*15.27218*15.26053
04/14/2015 23:50:00*15.2635*15.2677*15.27127*15.2633
04/14/2015 23:55:00*15.2677*15.26703*15.2694*15.2626
04/15/2015 00:00:00*15.26703*15.26758*15.26849*15.2633
04/15/2015 00:05:00*15.26758*15.2689*15.27108*15.263
04/15/2015 00:10:00*15.2689*15.2684*15.27212*15.2683
04/15/2015 00:15:00*15.2684*15.2686*15.2699*15.2676
04/15/2015 00:20:00*15.2686*15.2749*15.2749*15.2686
04/15/2015 00:25:00*15.2749*15.2749*15.2758*15.2749
04/15/2015 00:30:00*15.2749*15.2749*15.2749*15.2749
04/15/2015 00:35:00*15.2749*15.2742*15.2749*15.27399
04/15/2015 00:40:00*15.2742*15.274*15.2745*15.274
04/15/2015 00:45:00*15.274*15.27399*15.274*15.27399
04/15/2015 00:50:00*15.27399*15.27399*15.27399*15.27399
04/15/2015 00:55:00*15.27399*15.27399*15.27399*15.27399
04/15/2015 01:00:00*15.27399*15.27399*15.27399*15.27399
04/15/2015 01:05:00*15.27399*15.27531*15.27581*15.27399
04/15/2015 01:10:00*15.27531*15.27299*15.27531*15.266
04/15/2015 01:15:00*15.27299*15.2736*15.2736*15.27299
04/15/2015 01:20:00*15.2736*15.27436*15.2748*15.2736
04/15/2015 01:25:00*15.27436*15.27436*15.27436*15.27436
04/15/2015 01:30:00*15.27436*15.27181*15.27436*15.27181
04/15/2015 01:35:00*15.27181*15.26836*15.2725*15.2676
04/15/2015 01:40:00*15.26836*15.2684*15.2687*15.26836
04/15/2015 01:45:00*15.2684*15.26827*15.2684*15.26827
04/15/2015 01:50:00*15.26827*15.26827*15.26827*15.26827
04/15/2015 01:55:00*15.26827*15.26827*15.2687*15.26827
04/15/2015 02:00:00*15.26827*15.2672*15.2689*15.2672
04/15/2015 02:05:00*15.2672*15.26886*15.26886*15.2659
04/15/2015 02:10:00*15.26886*15.2689*15.2709*15.26886
04/15/2015 02:15:00*15.2689*15.26877*15.27068*15.2679
04/15/2015 02:20:00*15.26877*15.2591*15.27*15.2585
04/15/2015 02:25:00*15.2591*15.2564*15.2591*15.2554
04/15/2015 02:30:00*15.2564*15.2541*15.2567*15.2535
04/15/2015 02:35:00*15.2541*15.253*15.25894*15.25164
04/15/2015 02:40:00*15.253*15.25591*15.25723*15.2516
04/15/2015 02:45:00*15.25591*15.245*15.26019*15.24471
04/15/2015 02:50:00*15.245*15.2525*15.25644*15.24186
04/15/2015 02:55:00*15.2525*15.25686*15.25745*15.25163
04/15/2015 03:00:00*15.25686*15.25317*15.25686*15.2518
04/15/2015 03:05:00*15.25317*15.25795*15.25873*15.25317
04/15/2015 03:10:00*15.25795*15.26041*15.26582*15.2565
04/15/2015 03:15:00*15.26041*15.25477*15.26041*15.25046
04/15/2015 03:20:00*15.25477*15.2567*15.2568*15.25277
04/15/2015 03:25:00*15.2567*15.261*15.2619*15.2567
04/15/2015 03:30:00*15.261*15.2805*15.28182*15.2606
04/15/2015 03:35:00*15.2805*15.28182*15.28723*15.27435
04/15/2015 03:40:00*15.28182*15.28478*15.28491*15.2807
04/15/2015 03:45:00*15.28478*15.2832*15.28478*15.2822
04/15/2015 03:50:00*15.2832*15.2832*15.28411*15.2794
04/15/2015 03:55:00*15.2832*15.2846*15.2869*15.2804
04/15/2015 04:00:00*15.2846*15.29804*15.29854*15.2838
04/15/2015 04:05:00*15.29804*15.29104*15.29894*15.2887
04/15/2015 04:10:00*15.29104*15.2891*15.294*15.2881
04/15/2015 04:15:00*15.2891*15.29682*15.29773*15.28863
04/15/2015 04:20:00*15.29682*15.30951*15.3127*15.29682
04/15/2015 04:25:00*15.30951*15.30368*15.30996*15.30186
04/15/2015 04:30:00*15.30368*15.30941*15.31221*15.29877
04/15/2015 04:35:00*15.30941*15.3149*15.32088*15.3077
04/15/2015 04:40:00*15.3149*15.3162*15.317*15.3125
04/15/2015 04:45:00*15.3162*15.32304*15.32304*15.3158
04/15/2015 04:50:00*15.32304*15.3286*15.3291*15.32135
04/15/2015 04:55:00*15.3286*15.321*15.3286*15.31646
04/15/2015 05:00:00*15.321*15.33351*15.33351*15.3166
04/15/2015 05:05:00*15.33351*15.334*15.33629*15.3308
04/15/2015 05:10:00*15.334*15.3312*15.3366*15.3301
04/15/2015 05:15:00*15.3312*15.3292*15.3318*15.32384
04/15/2015 05:20:00*15.3292*15.336*15.3382*15.3292
04/15/2015 05:25:00*15.336*15.33063*15.33637*15.3294
04/15/2015 05:30:00*15.33063*15.32772*15.33063*15.3247
04/15/2015 05:35:00*15.32772*15.33013*15.33254*15.324
04/15/2015 05:40:00*15.33013*15.32743*15.33013*15.3221
04/15/2015 05:45:00*15.32743*15.3289*15.32934*15.3247
04/15/2015 05:50:00*15.3289*15.33089*15.33276*15.3284
04/15/2015 05:55:00*15.33089*15.3236*15.335*15.3236
04/15/2015 06:00:00*15.3236*15.3215*15.3236*15.313
04/15/2015 06:05:00*15.3215*15.3182*15.32864*15.3153
04/15/2015 06:10:00*15.3182*15.3153*15.323*15.3148
04/15/2015 06:15:00*15.3153*15.3204*15.3217*15.3153
04/15/2015 06:20:00*15.3204*15.318*15.32338*15.3152
04/15/2015 06:25:00*15.318*15.3196*15.32338*15.3163
04/15/2015 06:30:00*15.3196*15.32072*15.32704*15.3194
04/15/2015 06:35:00*15.32072*15.3205*15.323*15.3154
04/15/2015 06:40:00*15.3205*15.32308*15.32317*15.32026
04/15/2015 06:45:00*15.32308*15.3336*15.33464*15.3226
04/15/2015 06:50:00*15.3336*15.33754*15.33754*15.3335
04/15/2015 06:55:00*15.33754*15.3371*15.3379*15.334
04/15/2015 07:00:00*15.3371*15.3353*15.3379*15.33286
04/15/2015 07:05:00*15.3353*15.3241*15.3355*15.316
04/15/2015 07:10:00*15.3241*15.3296*15.33107*15.3192
04/15/2015 07:15:00*15.3296*15.32268*15.3296*15.3188
04/15/2015 07:20:00*15.32268*15.33486*15.33668*15.32268
04/15/2015 07:25:00*15.33486*15.3361*15.3384*15.3342
04/15/2015 07:30:00*15.3361*15.32683*15.33655*15.3234
04/15/2015 07:35:00*15.32683*15.33083*15.33542*15.32683
04/15/2015 07:40:00*15.33083*15.33592*15.34105*15.33083
04/15/2015 07:45:00*15.33592*15.3226*15.33754*15.3215
04/15/2015 07:50:00*15.3226*15.31796*15.32396*15.317
04/15/2015 07:55:00*15.31796*15.32592*15.3267*15.31746
04/15/2015 08:00:00*15.32592*15.32751*15.32888*15.32255
04/15/2015 08:05:00*15.32751*15.31754*15.32751*15.31692
04/15/2015 08:10:00*15.31754*15.3198*15.32183*15.3165
04/15/2015 08:15:00*15.3198*15.3229*15.3229*15.31592
04/15/2015 08:20:00*15.3229*15.336*15.3365*15.3229
04/15/2015 08:25:00*15.336*15.34607*15.3562*15.336
04/15/2015 08:30:00*15.34607*15.3425*15.348*15.3409
04/15/2015 08:35:00*15.3425*15.3232*15.3425*15.3155
04/15/2015 08:40:00*15.3232*15.3337*15.3376*15.3223
04/15/2015 08:45:00*15.3337*15.32651*15.3346*15.3243
04/15/2015 08:50:00*15.32651*15.3266*15.33179*15.3182
04/15/2015 08:55:00*15.3266*15.33346*15.3375*15.32638
04/15/2015 09:00:00*15.33346*15.3298*15.33583*15.3231
04/15/2015 09:05:00*15.3298*15.33074*15.3464*15.3261
04/15/2015 09:10:00*15.33074*15.2929*15.3309*15.2908
04/15/2015 09:15:00*15.2929*15.29*15.30093*15.2831
04/15/2015 09:20:00*15.29*15.2748*15.29042*15.2693
04/15/2015 09:25:00*15.2748*15.29*15.291*15.27172
04/15/2015 09:30:00*15.29*15.2901*15.3002*15.2857
04/15/2015 09:35:00*15.2901*15.2868*15.29802*15.2842
04/15/2015 09:40:00*15.2868*15.2896*15.2919*15.2828
04/15/2015 09:45:00*15.2896*15.3114*15.31205*15.2877
04/15/2015 09:50:00*15.3114*15.29629*15.3114*15.2905
04/15/2015 09:55:00*15.29629*15.31173*15.3132*15.2961
04/15/2015 10:00:00*15.31173*15.331*15.3402*15.31173
04/15/2015 10:05:00*15.331*15.338*15.3386*15.31543
04/15/2015 10:10:00*15.338*15.3701*15.3728*15.3368
04/15/2015 10:15:00*15.3701*15.36089*15.3701*15.3432
04/15/2015 10:20:00*15.36089*15.35255*15.3621*15.34498
04/15/2015 10:25:00*15.35255*15.3451*15.3568*15.3412
04/15/2015 10:30:00*15.3451*15.3911*15.39211*15.3441
04/15/2015 10:35:00*15.3911*15.3704*15.39182*15.3677
04/15/2015 10:40:00*15.3704*15.3906*15.4011*15.3704
04/15/2015 10:45:00*15.3906*15.3779*15.3948*15.3766
04/15/2015 10:50:00*15.3779*15.3852*15.3869*15.3779
04/15/2015 10:55:00*15.3852*15.40377*15.41606*15.3852
04/15/2015 11:00:00*15.40377*15.39644*15.4161*15.3916
04/15/2015 11:05:00*15.39644*15.4062*15.4075*15.3932
04/15/2015 11:10:00*15.4062*15.39754*15.4103*15.39654
04/15/2015 11:15:00*15.39754*15.39654*15.4013*15.3905
04/15/2015 11:20:00*15.39654*15.39354*15.39846*15.3913
04/15/2015 11:25:00*15.39354*15.37603*15.39679*15.37603
04/15/2015 11:30:00*15.37603*15.3879*15.38854*15.37565
04/15/2015 11:35:00*15.3879*15.3826*15.38929*15.38069
04/15/2015 11:40:00*15.3826*15.37304*15.3826*15.3638
04/15/2015 11:45:00*15.37304*15.3724*15.37304*15.35893
04/15/2015 11:50:00*15.3724*15.36492*15.3724*15.3629
04/15/2015 11:55:00*15.36492*15.36332*15.36679*15.3587
04/15/2015 12:00:00*15.36332*15.36383*15.3657*15.3594
04/15/2015 12:05:00*15.36383*15.36164*15.3672*15.3587
04/15/2015 12:10:00*15.36164*15.35649*15.36204*15.35595
04/15/2015 12:15:00*15.35649*15.35954*15.3661*15.3562
04/15/2015 12:20:00*15.35954*15.37033*15.37831*15.3592
04/15/2015 12:25:00*15.37033*15.36354*15.37256*15.3625
04/15/2015 12:30:00*15.36354*15.36137*15.36495*15.35983
04/15/2015 12:35:00*15.36137*15.3632*15.3673*15.36022
04/15/2015 12:40:00*15.3632*15.36602*15.36698*15.36148
04/15/2015 12:45:00*15.36602*15.36367*15.3704*15.36054
04/15/2015 12:50:00*15.36367*15.36269*15.36417*15.36069
04/15/2015 12:55:00*15.36269*15.34107*15.36269*15.34064
04/15/2015 13:00:00*15.34107*15.3306*15.3465*15.3295
04/15/2015 13:05:00*15.3306*15.3258*15.331*15.3074
04/15/2015 13:10:00*15.3258*15.30566*15.3312*15.3014
04/15/2015 13:15:00*15.30566*15.2982*15.3119*15.29543
04/15/2015 13:20:00*15.2982*15.28059*15.30055*15.2797
04/15/2015 13:25:00*15.28059*15.2635*15.28246*15.2616
04/15/2015 13:30:00*15.2635*15.2417*15.2645*15.2226
04/15/2015 13:35:00*15.2417*15.2148*15.242*15.20609
04/15/2015 13:40:00*15.2148*15.2371*15.2371*15.21316
04/15/2015 13:45:00*15.2371*15.21729*15.23996*15.2147
04/15/2015 13:50:00*15.21729*15.2386*15.2394*15.2114
04/15/2015 13:55:00*15.2386*15.2412*15.25246*15.23685
04/15/2015 14:00:00*15.2412*15.24105*15.24739*15.24
04/15/2015 14:05:00*15.24105*15.24046*15.24521*15.2339
04/15/2015 14:10:00*15.24046*15.22805*15.24071*15.22594
04/15/2015 14:15:00*15.22805*15.23309*15.23409*15.2152
04/15/2015 14:20:00*15.23309*15.2303*15.23448*15.223
04/15/2015 14:25:00*15.2303*15.24489*15.2492*15.2303
04/15/2015 14:30:00*15.24489*15.23209*15.24489*15.23118
04/15/2015 14:35:00*15.23209*15.2163*15.23231*15.2156
04/15/2015 14:40:00*15.2163*15.23843*15.2418*15.2159
04/15/2015 14:45:00*15.23843*15.2388*15.2404*15.23002
04/15/2015 14:50:00*15.2388*15.24*15.2436*15.2316
04/15/2015 14:55:00*15.24*15.24258*15.25078*15.23922
04/15/2015 15:00:00*15.24258*15.24407*15.2513*15.2418
04/15/2015 15:05:00*15.24407*15.2448*15.249*15.24407
04/15/2015 15:10:00*15.2448*15.24259*15.24522*15.24109
04/15/2015 15:15:00*15.24259*15.2447*15.2559*15.2408
04/15/2015 15:20:00*15.2447*15.24653*15.2495*15.244
04/15/2015 15:25:00*15.24653*15.24744*15.2486*15.24653
04/15/2015 15:30:00*15.24744*15.24066*15.2487*15.23761
04/15/2015 15:35:00*15.24066*15.24022*15.24163*15.24022
04/15/2015 15:40:00*15.24022*15.2435*15.24634*15.23907
04/15/2015 15:45:00*15.2435*15.24213*15.24684*15.24157
04/15/2015 15:50:00*15.24213*15.2472*15.2484*15.24213
04/15/2015 15:55:00*15.2472*15.2461*15.2527*15.2453
04/15/2015 16:00:00*15.2461*15.24562*15.25*15.24562
04/15/2015 16:05:00*15.24562*15.25633*15.25706*15.24547
04/15/2015 16:10:00*15.25633*15.255*15.25815*15.25018
04/15/2015 16:15:00*15.255*15.2557*15.2578*15.2525
04/15/2015 16:20:00*15.2557*15.25343*15.2589*15.25161
04/15/2015 16:25:00*15.25343*15.25297*15.25547*15.25097
04/15/2015 16:30:00*15.25297*15.2578*15.26086*15.25139
04/15/2015 16:35:00*15.2578*15.2657*15.2667*15.2544
04/15/2015 16:40:00*15.2657*15.2669*15.2684*15.262
04/15/2015 16:45:00*15.2669*15.2593*15.2669*15.2573
04/15/2015 16:50:00*15.2593*15.25818*15.262*15.2516
04/15/2015 16:55:00*15.25818*15.27*15.2745*15.25818
04/15/2015 17:00:00*15.27*15.2552*15.2833*15.2546
