04/13/2015 17:05:00*15.3715*15.37965*15.38421*15.3695
04/13/2015 17:10:00*15.37965*15.3693*15.38479*15.3687
04/13/2015 17:15:00*15.3693*15.3702*15.3707*15.3693
04/13/2015 17:20:00*15.3702*15.3698*15.3704*15.3698
04/13/2015 17:25:00*15.3698*15.3697*15.3707*15.3697
04/13/2015 17:30:00*15.3697*15.37556*15.38204*15.3697
04/13/2015 17:35:00*15.37556*15.37467*15.37556*15.37291
04/13/2015 17:40:00*15.37467*15.37467*15.37467*15.37467
04/13/2015 17:45:00*15.37467*15.37467*15.37467*15.37379
04/13/2015 17:50:00*15.37467*15.37204*15.37467*15.3701
04/13/2015 17:55:00*15.37204*15.37117*15.37204*15.37117
04/13/2015 18:00:00*15.37117*15.37138*15.37138*15.37117
04/13/2015 18:05:00*15.37138*15.37551*15.37552*15.37048
04/13/2015 18:10:00*15.37551*15.3707*15.3801*15.3693
04/13/2015 18:15:00*15.3707*15.3706*15.3707*15.3705
04/13/2015 18:20:00*15.3706*15.3697*15.3706*15.3682
04/13/2015 18:25:00*15.3697*15.3715*15.3721*15.3695
04/13/2015 18:30:00*15.3715*15.3776*15.3776*15.3715
04/13/2015 18:35:00*15.3776*15.3776*15.3776*15.3776
04/13/2015 18:40:00*15.3776*15.3813*15.3815*15.3776
04/13/2015 18:45:00*15.3813*15.38253*15.38253*15.3813
04/13/2015 18:50:00*15.38253*15.3848*15.3849*15.38253
04/13/2015 18:55:00*15.3848*15.3847*15.3851*15.3847
04/13/2015 19:00:00*15.3847*15.3846*15.3853*15.3845
04/13/2015 19:05:00*15.3846*15.38268*15.3847*15.38268
04/13/2015 19:10:00*15.38268*15.38314*15.38314*15.38268
04/13/2015 19:15:00*15.38314*15.38314*15.38314*15.38314
04/13/2015 19:20:00*15.38314*15.38303*15.38314*15.38268
04/13/2015 19:25:00*15.38303*15.38303*15.38303*15.38294
04/13/2015 19:30:00*15.38303*15.38353*15.38353*15.38303
04/13/2015 19:35:00*15.38353*15.3824*15.3858*15.3823
04/13/2015 19:40:00*15.3824*15.382*15.3826*15.3818
04/13/2015 19:45:00*15.382*15.38653*15.38653*15.382
04/13/2015 19:50:00*15.38653*15.38531*15.38653*15.38531
04/13/2015 19:55:00*15.38531*15.3854*15.38581*15.38531
04/13/2015 20:00:00*15.3854*15.3854*15.3854*15.3854
04/13/2015 20:05:00*15.3854*15.38381*15.3868*15.38268
04/13/2015 20:10:00*15.38381*15.37403*15.38381*15.3728
04/13/2015 20:15:00*15.37403*15.37403*15.37403*15.37403
04/13/2015 20:20:00*15.37403*15.37705*15.37705*15.37403
04/13/2015 20:25:00*15.37705*15.37663*15.37811*15.3764
04/13/2015 20:30:00*15.37663*15.3756*15.37698*15.3756
04/13/2015 20:35:00*15.3756*15.37244*15.37651*15.3714
04/13/2015 20:40:00*15.37244*15.37192*15.37265*15.37168
04/13/2015 20:45:00*15.37192*15.37114*15.37282*15.3702
04/13/2015 20:50:00*15.37114*15.3739*15.37418*15.37114
04/13/2015 20:55:00*15.3739*15.37014*15.37427*15.37014
04/13/2015 21:00:00*15.37014*15.36568*15.37091*15.3636
04/13/2015 21:05:00*15.36568*15.3648*15.3664*15.3645
04/13/2015 21:10:00*15.3648*15.3657*15.3664*15.3644
04/13/2015 21:15:00*15.3657*15.36539*15.3667*15.36539
04/13/2015 21:20:00*15.36539*15.36539*15.36539*15.36539
04/13/2015 21:25:00*15.36539*15.36539*15.36539*15.36539
04/13/2015 21:30:00*15.36539*15.36539*15.36539*15.36539
04/13/2015 21:35:00*15.36539*15.35962*15.36539*15.3562
04/13/2015 21:40:00*15.35962*15.3685*15.3685*15.3579
04/13/2015 21:45:00*15.3685*15.37127*15.37144*15.36507
04/13/2015 21:50:00*15.37127*15.37389*15.3739*15.37127
04/13/2015 21:55:00*15.37389*15.37389*15.37389*15.37389
04/13/2015 22:00:00*15.37389*15.36607*15.37389*15.3612
04/13/2015 22:05:00*15.36607*15.36112*15.36612*15.3565
04/13/2015 22:10:00*15.36112*15.36218*15.36264*15.35762
04/13/2015 22:15:00*15.36218*15.35757*15.36218*15.3532
04/13/2015 22:20:00*15.35757*15.35744*15.35849*15.3532
04/13/2015 22:25:00*15.35744*15.35744*15.35744*15.3556
04/13/2015 22:30:00*15.35744*15.3622*15.3622*15.35744
04/13/2015 22:35:00*15.3622*15.36499*15.36586*15.3622
04/13/2015 22:40:00*15.36499*15.36344*15.3654*15.36294
04/13/2015 22:45:00*15.36344*15.36348*15.3638*15.36344
04/13/2015 22:50:00*15.36348*15.36574*15.36579*15.36348
04/13/2015 22:55:00*15.36574*15.3631*15.3672*15.3625
04/13/2015 23:00:00*15.3631*15.36348*15.3639*15.3624
04/13/2015 23:05:00*15.36348*15.3635*15.3636*15.36336
04/13/2015 23:10:00*15.3635*15.36305*15.3635*15.36305
04/13/2015 23:15:00*15.36305*15.3553*15.36348*15.3551
04/13/2015 23:20:00*15.3553*15.3553*15.3555*15.3551
04/13/2015 23:25:00*15.3553*15.3563*15.3567*15.3546
04/13/2015 23:30:00*15.3563*15.3582*15.3594*15.3563
04/13/2015 23:35:00*15.3582*15.3584*15.359*15.358
04/13/2015 23:40:00*15.3584*15.3597*15.3598*15.3584
04/13/2015 23:45:00*15.3597*15.3582*15.3621*15.3579
04/13/2015 23:50:00*15.3582*15.3587*15.3588*15.35749
04/13/2015 23:55:00*15.3587*15.359*15.3596*15.3587
04/14/2015 00:00:00*15.359*15.3617*15.3617*15.3578
04/14/2015 00:05:00*15.3617*15.36068*15.3619*15.36068
04/14/2015 00:10:00*15.36068*15.3607*15.3607*15.36068
04/14/2015 00:15:00*15.3607*15.37181*15.37181*15.3607
04/14/2015 00:20:00*15.37181*15.37227*15.3723*15.3709
04/14/2015 00:25:00*15.37227*15.3699*15.37268*15.36981
04/14/2015 00:30:00*15.3699*15.37062*15.37199*15.36972
04/14/2015 00:35:00*15.37062*15.37062*15.37107*15.37049
04/14/2015 00:40:00*15.37062*15.3708*15.3708*15.3704
04/14/2015 00:45:00*15.3708*15.3708*15.37107*15.3704
04/14/2015 00:50:00*15.3708*15.37107*15.3715*15.3706
04/14/2015 00:55:00*15.37107*15.3765*15.3776*15.368
04/14/2015 01:00:00*15.3765*15.37577*15.37781*15.37577
04/14/2015 01:05:00*15.37577*15.37531*15.3765*15.37514
04/14/2015 01:10:00*15.37531*15.37068*15.376*15.3697
04/14/2015 01:15:00*15.37068*15.37081*15.37177*15.37022
04/14/2015 01:20:00*15.37081*15.37336*15.37472*15.3677
04/14/2015 01:25:00*15.37336*15.37336*15.37336*15.37244
04/14/2015 01:30:00*15.37336*15.3729*15.37336*15.37286
04/14/2015 01:35:00*15.3729*15.3724*15.3746*15.3719
04/14/2015 01:40:00*15.3724*15.3741*15.3791*15.372
04/14/2015 01:45:00*15.3741*15.37268*15.3746*15.37268
04/14/2015 01:50:00*15.37268*15.3715*15.37268*15.3692
04/14/2015 01:55:00*15.3715*15.3737*15.3758*15.3714
04/14/2015 02:00:00*15.3737*15.3753*15.3765*15.373
04/14/2015 02:05:00*15.3753*15.3761*15.3761*15.3717
04/14/2015 02:10:00*15.3761*15.3797*15.38*15.3761
04/14/2015 02:15:00*15.3797*15.38*15.3805*15.37949
04/14/2015 02:20:00*15.38*15.3847*15.3871*15.3796
04/14/2015 02:25:00*15.3847*15.38964*15.3903*15.3841
04/14/2015 02:30:00*15.38964*15.38008*15.39014*15.38008
04/14/2015 02:35:00*15.38008*15.3762*15.384*15.375
04/14/2015 02:40:00*15.3762*15.38583*15.38583*15.3762
04/14/2015 02:45:00*15.38583*15.37614*15.38583*15.37386
04/14/2015 02:50:00*15.37614*15.3574*15.37614*15.3563
04/14/2015 02:55:00*15.3574*15.3574*15.3582*15.3557
04/14/2015 03:00:00*15.3574*15.3575*15.3585*15.3571
04/14/2015 03:05:00*15.3575*15.3695*15.37168*15.3575
04/14/2015 03:10:00*15.3695*15.3515*15.3695*15.3475
04/14/2015 03:15:00*15.3515*15.3542*15.3564*15.3515
04/14/2015 03:20:00*15.3542*15.3565*15.3565*15.352
04/14/2015 03:25:00*15.3565*15.36264*15.3662*15.3565
04/14/2015 03:30:00*15.36264*15.37214*15.37214*15.3617
04/14/2015 03:35:00*15.37214*15.3736*15.3764*15.37073
04/14/2015 03:40:00*15.3736*15.37818*15.3792*15.3704
04/14/2015 03:45:00*15.37818*15.3784*15.37868*15.3741
04/14/2015 03:50:00*15.3784*15.37164*15.37868*15.37105
04/14/2015 03:55:00*15.37164*15.37255*15.37501*15.37114
04/14/2015 04:00:00*15.37255*15.36918*15.37447*15.363
04/14/2015 04:05:00*15.36918*15.3746*15.37579*15.3662
04/14/2015 04:10:00*15.3746*15.37905*15.38514*15.3732
04/14/2015 04:15:00*15.37905*15.3786*15.37951*15.3746
04/14/2015 04:20:00*15.3786*15.3685*15.37888*15.3678
04/14/2015 04:25:00*15.3685*15.36638*15.37001*15.3607
04/14/2015 04:30:00*15.36638*15.3637*15.3711*15.3631
04/14/2015 04:35:00*15.3637*15.3639*15.3663*15.3609
04/14/2015 04:40:00*15.3639*15.37046*15.37183*15.3619
04/14/2015 04:45:00*15.37046*15.3685*15.37183*15.3661
04/14/2015 04:50:00*15.3685*15.3702*15.3709*15.368
04/14/2015 04:55:00*15.3702*15.3709*15.3712*15.3681
04/14/2015 05:00:00*15.3709*15.38655*15.38838*15.3709
04/14/2015 05:05:00*15.38655*15.3797*15.38746*15.3777
04/14/2015 05:10:00*15.3797*15.3773*15.38304*15.3743
04/14/2015 05:15:00*15.3773*15.3773*15.37814*15.37101
04/14/2015 05:20:00*15.3773*15.38042*15.38042*15.3749
04/14/2015 05:25:00*15.38042*15.3661*15.38042*15.366
04/14/2015 05:30:00*15.3661*15.3773*15.3793*15.3661
04/14/2015 05:35:00*15.3773*15.3799*15.3808*15.377
04/14/2015 05:40:00*15.3799*15.3624*15.3801*15.3624
04/14/2015 05:45:00*15.3624*15.3568*15.3676*15.3554
04/14/2015 05:50:00*15.3568*15.3567*15.3591*15.3558
04/14/2015 05:55:00*15.3567*15.3588*15.3624*15.3567
04/14/2015 06:00:00*15.3588*15.3641*15.3646*15.35865
04/14/2015 06:05:00*15.3641*15.3685*15.3687*15.3636
04/14/2015 06:10:00*15.3685*15.3706*15.3741*15.368
04/14/2015 06:15:00*15.3706*15.372*15.374*15.36932
04/14/2015 06:20:00*15.372*15.3717*15.3721*15.3708
04/14/2015 06:25:00*15.3717*15.3634*15.3717*15.3634
04/14/2015 06:30:00*15.3634*15.3668*15.3669*15.36277
04/14/2015 06:35:00*15.3668*15.3647*15.3668*15.3629
04/14/2015 06:40:00*15.3647*15.3627*15.3648*15.35951
04/14/2015 06:45:00*15.3627*15.3618*15.363*15.36032
04/14/2015 06:50:00*15.3618*15.364*15.3646*15.3607
04/14/2015 06:55:00*15.364*15.36501*15.36501*15.3639
04/14/2015 07:00:00*15.36501*15.3505*15.36501*15.35027
04/14/2015 07:05:00*15.3505*15.3458*15.35266*15.34304
04/14/2015 07:10:00*15.3458*15.34451*15.35483*15.3439
04/14/2015 07:15:00*15.34451*15.35047*15.35097*15.3434
04/14/2015 07:20:00*15.35047*15.34742*15.35055*15.34401
04/14/2015 07:25:00*15.34742*15.342*15.34742*15.34088
04/14/2015 07:30:00*15.342*15.3403*15.342*15.3365
04/14/2015 07:35:00*15.3403*15.33292*15.3403*15.32786
04/14/2015 07:40:00*15.33292*15.3392*15.33979*15.33092
04/14/2015 07:45:00*15.3392*15.33655*15.34204*15.33547
04/14/2015 07:50:00*15.33655*15.3408*15.34083*15.33592
04/14/2015 07:55:00*15.3408*15.35313*15.35313*15.3408
04/14/2015 08:00:00*15.35313*15.35572*15.35939*15.3521
04/14/2015 08:05:00*15.35572*15.35267*15.3574*15.35052
04/14/2015 08:10:00*15.35267*15.3551*15.3551*15.35267
04/14/2015 08:15:00*15.3551*15.3584*15.3595*15.35062
04/14/2015 08:20:00*15.3584*15.35604*15.36192*15.3551
04/14/2015 08:25:00*15.35604*15.3611*15.3611*15.35101
04/14/2015 08:30:00*15.3611*15.3584*15.365*15.35504
04/14/2015 08:35:00*15.3584*15.2778*15.3584*15.2771
04/14/2015 08:40:00*15.2778*15.2957*15.3126*15.27
04/14/2015 08:45:00*15.2957*15.2818*15.309*15.28052
04/14/2015 08:50:00*15.2818*15.2573*15.2829*15.2508
04/14/2015 08:55:00*15.2573*15.27154*15.2727*15.247
04/14/2015 09:00:00*15.27154*15.2781*15.28605*15.2671
04/14/2015 09:05:00*15.2781*15.262*15.2781*15.2378
04/14/2015 09:10:00*15.262*15.2609*15.2626*15.2365
04/14/2015 09:15:00*15.2609*15.25452*15.2698*15.2535
04/14/2015 09:20:00*15.25452*15.246*15.2623*15.2403
04/14/2015 09:25:00*15.246*15.24614*15.2555*15.24205
04/14/2015 09:30:00*15.24614*15.2581*15.2623*15.24574
04/14/2015 09:35:00*15.2581*15.25579*15.26065*15.2505
04/14/2015 09:40:00*15.25579*15.25242*15.2588*15.25105
04/14/2015 09:45:00*15.25242*15.25629*15.2568*15.2431
04/14/2015 09:50:00*15.25629*15.26592*15.2732*15.255
04/14/2015 09:55:00*15.26592*15.25739*15.26954*15.25391
04/14/2015 10:00:00*15.25739*15.23703*15.2582*15.2359
04/14/2015 10:05:00*15.23703*15.24467*15.24945*15.23553
04/14/2015 10:10:00*15.24467*15.2502*15.25392*15.24467
04/14/2015 10:15:00*15.2502*15.24651*15.25683*15.24598
04/14/2015 10:20:00*15.24651*15.23964*15.2466*15.2361
04/14/2015 10:25:00*15.23964*15.2382*15.24304*15.2259
04/14/2015 10:30:00*15.2382*15.2201*15.23892*15.2197
04/14/2015 10:35:00*15.2201*15.2225*15.22479*15.2148
04/14/2015 10:40:00*15.2225*15.21276*15.224*15.2059
04/14/2015 10:45:00*15.21276*15.22088*15.2215*15.2068
04/14/2015 10:50:00*15.22088*15.21854*15.2247*15.2161
04/14/2015 10:55:00*15.21854*15.22054*15.2231*15.21553
04/14/2015 11:00:00*15.22054*15.21682*15.22219*15.2111
04/14/2015 11:05:00*15.21682*15.21382*15.21844*15.2117
04/14/2015 11:10:00*15.21382*15.20005*15.21729*15.199
04/14/2015 11:15:00*15.20005*15.20977*15.21159*15.1999
04/14/2015 11:20:00*15.20977*15.2004*15.21109*15.20029
04/14/2015 11:25:00*15.2004*15.20086*15.205*15.1997
04/14/2015 11:30:00*15.20086*15.20788*15.2138*15.20058
04/14/2015 11:35:00*15.20788*15.21829*15.21829*15.20211
04/14/2015 11:40:00*15.21829*15.21088*15.21829*15.20929
04/14/2015 11:45:00*15.21088*15.2071*15.215*15.20666
04/14/2015 11:50:00*15.2071*15.20804*15.20804*15.2061
04/14/2015 11:55:00*15.20804*15.2086*15.21583*15.20494
04/14/2015 12:00:00*15.2086*15.21438*15.21779*15.2084
04/14/2015 12:05:00*15.21438*15.21679*15.2186*15.2134
04/14/2015 12:10:00*15.21679*15.2106*15.2193*15.2106
04/14/2015 12:15:00*15.2106*15.2131*15.2134*15.20851
04/14/2015 12:20:00*15.2131*15.22704*15.22781*15.2131
04/14/2015 12:25:00*15.22704*15.23499*15.2354*15.22695
04/14/2015 12:30:00*15.23499*15.2267*15.23945*15.2263
04/14/2015 12:35:00*15.2267*15.22449*15.2321*15.2217
04/14/2015 12:40:00*15.22449*15.2297*15.23099*15.2242
04/14/2015 12:45:00*15.2297*15.24158*15.2424*15.229
04/14/2015 12:50:00*15.24158*15.24595*15.24781*15.23908
04/14/2015 12:55:00*15.24595*15.24545*15.24658*15.241
04/14/2015 13:00:00*15.24545*15.24495*15.2466*15.2405
04/14/2015 13:05:00*15.24495*15.23933*15.2457*15.2393
04/14/2015 13:10:00*15.23933*15.24054*15.2414*15.2378
04/14/2015 13:15:00*15.24054*15.2379*15.24079*15.23531
04/14/2015 13:20:00*15.2379*15.23729*15.2391*15.23529
04/14/2015 13:25:00*15.23729*15.2372*15.23777*15.2323
04/14/2015 13:30:00*15.2372*15.23849*15.2422*15.2362
04/14/2015 13:35:00*15.23849*15.2344*15.2397*15.2342
04/14/2015 13:40:00*15.2344*15.2347*15.23711*15.2292
04/14/2015 13:45:00*15.2347*15.24276*15.24276*15.23385
04/14/2015 13:50:00*15.24276*15.2391*15.24315*15.2377
04/14/2015 13:55:00*15.2391*15.2387*15.241*15.2364
04/14/2015 14:00:00*15.2387*15.2419*15.24233*15.23098
04/14/2015 14:05:00*15.2419*15.24036*15.2457*15.24011
04/14/2015 14:10:00*15.24036*15.23683*15.2428*15.2364
04/14/2015 14:15:00*15.23683*15.24054*15.241*15.23683
04/14/2015 14:20:00*15.24054*15.2418*15.243*15.2352
04/14/2015 14:25:00*15.2418*15.2416*15.24454*15.2413
04/14/2015 14:30:00*15.2416*15.24455*15.2455*15.2413
04/14/2015 14:35:00*15.24455*15.25131*15.2536*15.24329
04/14/2015 14:40:00*15.25131*15.2559*15.2588*15.25131
04/14/2015 14:45:00*15.2559*15.26104*15.262*15.2537
04/14/2015 14:50:00*15.26104*15.2559*15.2623*15.2532
04/14/2015 14:55:00*15.2559*15.2581*15.262*15.2559
04/14/2015 15:00:00*15.2581*15.25792*15.2619*15.25729
04/14/2015 15:05:00*15.25792*15.25479*15.26004*15.2534
04/14/2015 15:10:00*15.25479*15.25279*15.25529*15.25054
04/14/2015 15:15:00*15.25279*15.25138*15.25329*15.24951
04/14/2015 15:20:00*15.25138*15.2515*15.2519*15.24956
04/14/2015 15:25:00*15.2515*15.26219*15.26219*15.25129
04/14/2015 15:30:00*15.26219*15.26339*15.26469*15.26219
04/14/2015 15:35:00*15.26339*15.26426*15.26451*15.2597
04/14/2015 15:40:00*15.26426*15.2688*15.2697*15.26426
04/14/2015 15:45:00*15.2688*15.26822*15.27267*15.2675
04/14/2015 15:50:00*15.26822*15.27005*15.27051*15.26309
04/14/2015 15:55:00*15.27005*15.27092*15.27167*15.2663
04/14/2015 16:00:00*15.27092*15.27333*15.2778*15.2682
04/14/2015 16:05:00*15.27333*15.26759*15.27346*15.26651
04/14/2015 16:10:00*15.26759*15.27156*15.2749*15.26684
04/14/2015 16:15:00*15.27156*15.2692*15.27156*15.26808
04/14/2015 16:20:00*15.2692*15.2695*15.2718*15.26786
04/14/2015 16:25:00*15.2695*15.26476*15.27115*15.26429
04/14/2015 16:30:00*15.26476*15.26653*15.2674*15.26
04/14/2015 16:35:00*15.26653*15.26276*15.26683*15.26158
04/14/2015 16:40:00*15.26276*15.26276*15.26508*15.26108
04/14/2015 16:45:00*15.26276*15.26288*15.26455*15.26276
04/14/2015 16:50:00*15.26288*15.26388*15.26584*15.25656
04/14/2015 16:55:00*15.26388*15.26017*15.26589*15.25942
04/14/2015 17:00:00*15.26017*15.2558*15.26219*15.2553
