04/12/2015 17:05:00*15.2279*15.2258*15.2279*15.2234
04/12/2015 17:10:00*15.2258*15.2105*15.2258*15.2096
04/12/2015 17:15:00*15.2105*15.2226*15.2226*15.2101
04/12/2015 17:20:00*15.2226*15.2224*15.2232*15.2221
04/12/2015 17:25:00*15.2224*15.2232*15.2235*15.2224
04/12/2015 17:30:00*15.2232*15.2228*15.22733*15.2221
04/12/2015 17:35:00*15.2228*15.2233*15.2236*15.2224
04/12/2015 17:40:00*15.2233*15.2223*15.2233*15.2223
04/12/2015 17:45:00*15.2223*15.2223*15.2232*15.2223
04/12/2015 17:50:00*15.2223*15.2261*15.2261*15.2211
04/12/2015 17:55:00*15.2261*15.2257*15.2261*15.2251
04/12/2015 18:00:00*15.2257*15.2252*15.2263*15.222
04/12/2015 18:05:00*15.2252*15.2211*15.2252*15.2205
04/12/2015 18:10:00*15.2211*15.2215*15.222*15.2205
04/12/2015 18:15:00*15.2215*15.2252*15.2253*15.2205
04/12/2015 18:20:00*15.2252*15.2252*15.2253*15.2205
04/12/2015 18:25:00*15.2252*15.2253*15.2253*15.22
04/12/2015 18:30:00*15.2253*15.2213*15.2253*15.2208
04/12/2015 18:35:00*15.2213*15.2214*15.2214*15.2207
04/12/2015 18:40:00*15.2214*15.2214*15.2215*15.2214
04/12/2015 18:45:00*15.2214*15.2252*15.2253*15.2201
04/12/2015 18:50:00*15.2252*15.2216*15.2252*15.2216
04/12/2015 18:55:00*15.2216*15.2252*15.2253*15.22
04/12/2015 19:00:00*15.2252*15.2215*15.2252*15.2209
04/12/2015 19:05:00*15.2215*15.2217*15.2218*15.2215
04/12/2015 19:10:00*15.2217*15.2218*15.2254*15.2167
04/12/2015 19:15:00*15.2218*15.2178*15.2243*15.2169
04/12/2015 19:20:00*15.2178*15.2168*15.2178*15.2145
04/12/2015 19:25:00*15.2168*15.2145*15.2168*15.2145
04/12/2015 19:30:00*15.2145*15.2168*15.2168*15.2145
04/12/2015 19:35:00*15.2168*15.2167*15.2168*15.2167
04/12/2015 19:40:00*15.2167*15.2163*15.2167*15.2162
04/12/2015 19:45:00*15.2163*15.2163*15.2165*15.2161
04/12/2015 19:50:00*15.2163*15.2161*15.2163*15.2161
04/12/2015 19:55:00*15.2161*15.2162*15.2162*15.2143
04/12/2015 20:00:00*15.2162*15.2162*15.2162*15.2147
04/12/2015 20:05:00*15.2162*15.2168*15.2168*15.2149
04/12/2015 20:10:00*15.2168*15.2165*15.2168*15.2163
04/12/2015 20:15:00*15.2165*15.2167*15.2177*15.2153
04/12/2015 20:20:00*15.2167*15.2175*15.2175*15.213
04/12/2015 20:25:00*15.2175*15.2114*15.2176*15.2114
04/12/2015 20:30:00*15.2114*15.2161*15.2172*15.2099
04/12/2015 20:35:00*15.2161*15.2211*15.2266*15.2135
04/12/2015 20:40:00*15.2211*15.2217*15.2242*15.2163
04/12/2015 20:45:00*15.2217*15.2195*15.2217*15.2162
04/12/2015 20:50:00*15.2195*15.2165*15.2195*15.2151
04/12/2015 20:55:00*15.2165*15.218*15.2212*15.2165
04/12/2015 21:00:00*15.218*15.2211*15.2218*15.218
04/12/2015 21:05:00*15.2211*15.2183*15.2212*15.2183
04/12/2015 21:10:00*15.2183*15.2184*15.2191*15.218
04/12/2015 21:15:00*15.2184*15.2211*15.2211*15.2179
04/12/2015 21:20:00*15.2211*15.2189*15.2212*15.2187
04/12/2015 21:25:00*15.2189*15.2182*15.219*15.2181
04/12/2015 21:30:00*15.2182*15.22812*15.2309*15.2181
04/12/2015 21:35:00*15.22812*15.2254*15.2292*15.2222
04/12/2015 21:40:00*15.2254*15.2285*15.2287*15.2251
04/12/2015 21:45:00*15.2285*15.2202*15.2315*15.2194
04/12/2015 21:50:00*15.2202*15.2302*15.2303*15.2178
04/12/2015 21:55:00*15.2302*15.22783*15.2302*15.2217
04/12/2015 22:00:00*15.22783*15.2278*15.22783*15.2242
04/12/2015 22:05:00*15.2278*15.2366*15.2371*15.2269
04/12/2015 22:10:00*15.2366*15.2502*15.259*15.2358
04/12/2015 22:15:00*15.2502*15.2582*15.2588*15.2473
04/12/2015 22:20:00*15.2582*15.2602*15.2638*15.255
04/12/2015 22:25:00*15.2602*15.2678*15.2682*15.2596
04/12/2015 22:30:00*15.2678*15.2678*15.271*15.2676
04/12/2015 22:35:00*15.2678*15.26529*15.2709*15.2597
04/12/2015 22:40:00*15.26529*15.2606*15.26529*15.2605
04/12/2015 22:45:00*15.2606*15.2653*15.2653*15.2605
04/12/2015 22:50:00*15.2653*15.2653*15.2653*15.26529
04/12/2015 22:55:00*15.2653*15.2652*15.2653*15.265
04/12/2015 23:00:00*15.2652*15.2606*15.2652*15.2606
04/12/2015 23:05:00*15.2606*15.2609*15.2609*15.2606
04/12/2015 23:10:00*15.2609*15.2645*15.2656*15.2609
04/12/2015 23:15:00*15.2645*15.2611*15.2656*15.2611
04/12/2015 23:20:00*15.2611*15.265*15.265*15.2611
04/12/2015 23:25:00*15.265*15.2608*15.265*15.2606
04/12/2015 23:30:00*15.2608*15.2592*15.2625*15.2589
04/12/2015 23:35:00*15.2592*15.2597*15.2597*15.2587
04/12/2015 23:40:00*15.2597*15.2594*15.2607*15.2594
04/12/2015 23:45:00*15.2594*15.2576*15.2597*15.2574
04/12/2015 23:50:00*15.2576*15.2604*15.2611*15.2569
04/12/2015 23:55:00*15.2604*15.261*15.2611*15.2576
04/13/2015 00:00:00*15.261*15.261*15.2648*15.2595
04/13/2015 00:05:00*15.261*15.2603*15.261*15.26
04/13/2015 00:10:00*15.2603*15.2627*15.263*15.2595
04/13/2015 00:15:00*15.2627*15.2633*15.2633*15.2601
04/13/2015 00:20:00*15.2633*15.2654*15.2658*15.2633
04/13/2015 00:25:00*15.2654*15.2646*15.2654*15.2618
04/13/2015 00:30:00*15.2646*15.2645*15.2646*15.2616
04/13/2015 00:35:00*15.2645*15.266*15.2663*15.2611
04/13/2015 00:40:00*15.266*15.266*15.2663*15.2611
04/13/2015 00:45:00*15.266*15.26799*15.268*15.2659
04/13/2015 00:50:00*15.26799*15.26799*15.268*15.26799
04/13/2015 00:55:00*15.26799*15.26874*15.26999*15.26799
04/13/2015 01:00:00*15.26874*15.26849*15.26874*15.2678
04/13/2015 01:05:00*15.26849*15.27299*15.27324*15.26849
04/13/2015 01:10:00*15.27299*15.2658*15.27299*15.265
04/13/2015 01:15:00*15.2658*15.2658*15.2662*15.2658
04/13/2015 01:20:00*15.2658*15.261*15.2662*15.2609
04/13/2015 01:25:00*15.261*15.26799*15.2682*15.2609
04/13/2015 01:30:00*15.26799*15.27*15.2701*15.2677
04/13/2015 01:35:00*15.27*15.2739*15.2743*15.27
04/13/2015 01:40:00*15.2739*15.2773*15.278*15.2724
04/13/2015 01:45:00*15.2773*15.2766*15.2775*15.2762
04/13/2015 01:50:00*15.2766*15.27349*15.2773*15.2711
04/13/2015 01:55:00*15.27349*15.2714*15.2769*15.2706
04/13/2015 02:00:00*15.2714*15.2711*15.2757*15.2709
04/13/2015 02:05:00*15.2711*15.2594*15.2719*15.2588
04/13/2015 02:10:00*15.2594*15.2546*15.2605*15.25391
04/13/2015 02:15:00*15.2546*15.2539*15.2553*15.2533
04/13/2015 02:20:00*15.2539*15.2622*15.2625*15.2539
04/13/2015 02:25:00*15.2622*15.2642*15.2645*15.26
04/13/2015 02:30:00*15.2642*15.2688*15.2703*15.2638
04/13/2015 02:35:00*15.2688*15.27358*15.2744*15.26859
04/13/2015 02:40:00*15.27358*15.27222*15.27638*15.2708
04/13/2015 02:45:00*15.27222*15.27454*15.2748*15.27154
04/13/2015 02:50:00*15.27454*15.26823*15.27637*15.2656
04/13/2015 02:55:00*15.26823*15.2594*15.26823*15.2564
04/13/2015 03:00:00*15.2594*15.2554*15.2636*15.25336
04/13/2015 03:05:00*15.2554*15.26118*15.26383*15.2449
04/13/2015 03:10:00*15.26118*15.2607*15.2651*15.2594
04/13/2015 03:15:00*15.2607*15.2486*15.26201*15.2406
04/13/2015 03:20:00*15.2486*15.24838*15.25114*15.2426
04/13/2015 03:25:00*15.24838*15.25155*15.25155*15.2457
04/13/2015 03:30:00*15.25155*15.26964*15.27047*15.2489
04/13/2015 03:35:00*15.26964*15.26942*15.27898*15.2681
04/13/2015 03:40:00*15.26942*15.26696*15.26942*15.25901
04/13/2015 03:45:00*15.26696*15.2682*15.27624*15.262
04/13/2015 03:50:00*15.2682*15.278*15.2801*15.2682
04/13/2015 03:55:00*15.278*15.28541*15.28691*15.27258
04/13/2015 04:00:00*15.28541*15.2874*15.29336*15.2845
04/13/2015 04:05:00*15.2874*15.2885*15.29545*15.28717
04/13/2015 04:10:00*15.2885*15.2885*15.29369*15.2877
04/13/2015 04:15:00*15.2885*15.2867*15.28854*15.2867
04/13/2015 04:20:00*15.2867*15.29163*15.29678*15.2867
04/13/2015 04:25:00*15.29163*15.29091*15.29163*15.29086
04/13/2015 04:30:00*15.29091*15.2983*15.2986*15.29091
04/13/2015 04:35:00*15.2983*15.2975*15.29974*15.29436
04/13/2015 04:40:00*15.2975*15.30147*15.30592*15.29714
04/13/2015 04:45:00*15.30147*15.2988*15.3018*15.29529
04/13/2015 04:50:00*15.2988*15.3076*15.3076*15.29814
04/13/2015 04:55:00*15.3076*15.3224*15.32583*15.3076
04/13/2015 05:00:00*15.3224*15.32696*15.32954*15.3222
04/13/2015 05:05:00*15.32696*15.3257*15.3442*15.3257
04/13/2015 05:10:00*15.3257*15.3385*15.3387*15.3239
04/13/2015 05:15:00*15.3385*15.3372*15.3389*15.33401
04/13/2015 05:20:00*15.3372*15.3344*15.3375*15.33092
04/13/2015 05:25:00*15.3344*15.3421*15.349*15.3338
04/13/2015 05:30:00*15.3421*15.335*15.3441*15.3343
04/13/2015 05:35:00*15.335*15.33851*15.339*15.3335
04/13/2015 05:40:00*15.33851*15.3377*15.34004*15.33605
04/13/2015 05:45:00*15.3377*15.3377*15.3405*15.33579
04/13/2015 05:50:00*15.3377*15.33096*15.3377*15.33079
04/13/2015 05:55:00*15.33096*15.3251*15.3312*15.3164
04/13/2015 06:00:00*15.3251*15.3132*15.3264*15.3114
04/13/2015 06:05:00*15.3132*15.31523*15.3225*15.3119
04/13/2015 06:10:00*15.31523*15.3123*15.31523*15.3071
04/13/2015 06:15:00*15.3123*15.32233*15.3266*15.31204
04/13/2015 06:20:00*15.32233*15.32273*15.3238*15.3191
04/13/2015 06:25:00*15.32273*15.32651*15.32692*15.32273
04/13/2015 06:30:00*15.32651*15.3332*15.33501*15.32647
04/13/2015 06:35:00*15.3332*15.335*15.33912*15.3322
04/13/2015 06:40:00*15.335*15.33004*15.3358*15.33004
04/13/2015 06:45:00*15.33004*15.32554*15.33004*15.32529
04/13/2015 06:50:00*15.32554*15.3317*15.3343*15.31754
04/13/2015 06:55:00*15.3317*15.3312*15.33273*15.32742
04/13/2015 07:00:00*15.3312*15.33638*15.3365*15.33038
04/13/2015 07:05:00*15.33638*15.3351*15.3378*15.3336
04/13/2015 07:10:00*15.3351*15.33352*15.3358*15.3306
04/13/2015 07:15:00*15.33352*15.3336*15.3374*15.32826
04/13/2015 07:20:00*15.3336*15.323*15.3336*15.32202
04/13/2015 07:25:00*15.323*15.33173*15.33173*15.323
04/13/2015 07:30:00*15.33173*15.33039*15.33261*15.32811
04/13/2015 07:35:00*15.33039*15.3205*15.3304*15.31766
04/13/2015 07:40:00*15.3205*15.3189*15.3216*15.3133
04/13/2015 07:45:00*15.3189*15.3197*15.3234*15.3146
04/13/2015 07:50:00*15.3197*15.32289*15.3278*15.31734
04/13/2015 07:55:00*15.32289*15.30748*15.32389*15.3068
04/13/2015 08:00:00*15.30748*15.3053*15.30793*15.3048
04/13/2015 08:05:00*15.3053*15.3033*15.3101*15.3029
04/13/2015 08:10:00*15.3033*15.3012*15.30504*15.3006
04/13/2015 08:15:00*15.3012*15.2944*15.30304*15.2896
04/13/2015 08:20:00*15.2944*15.2939*15.297*15.2838
04/13/2015 08:25:00*15.2939*15.29*15.2953*15.2896
04/13/2015 08:30:00*15.29*15.29153*15.29203*15.27942
04/13/2015 08:35:00*15.29153*15.3035*15.3081*15.2896
04/13/2015 08:40:00*15.3035*15.29059*15.30654*15.2895
04/13/2015 08:45:00*15.29059*15.2812*15.29196*15.2674
04/13/2015 08:50:00*15.2812*15.28764*15.2917*15.2718
04/13/2015 08:55:00*15.28764*15.29097*15.29401*15.27987
04/13/2015 09:00:00*15.29097*15.29088*15.29688*15.2838
04/13/2015 09:05:00*15.29088*15.27445*15.29154*15.27143
04/13/2015 09:10:00*15.27445*15.26966*15.27445*15.2532
04/13/2015 09:15:00*15.26966*15.25552*15.27479*15.2531
04/13/2015 09:20:00*15.25552*15.2561*15.25842*15.24556
04/13/2015 09:25:00*15.2561*15.26183*15.2629*15.25229
04/13/2015 09:30:00*15.26183*15.2611*15.2668*15.26057
04/13/2015 09:35:00*15.2611*15.2489*15.2611*15.2489
04/13/2015 09:40:00*15.2489*15.2478*15.2598*15.244
04/13/2015 09:45:00*15.2478*15.23604*15.2505*15.23024
04/13/2015 09:50:00*15.23604*15.2443*15.2446*15.2284
04/13/2015 09:55:00*15.2443*15.24819*15.2516*15.2437
04/13/2015 10:00:00*15.24819*15.2456*15.25554*15.2451
04/13/2015 10:05:00*15.2456*15.25883*15.2616*15.2442
04/13/2015 10:10:00*15.25883*15.258*15.26604*15.25598
04/13/2015 10:15:00*15.258*15.2651*15.2679*15.2556
04/13/2015 10:20:00*15.2651*15.2685*15.27183*15.264
04/13/2015 10:25:00*15.2685*15.27583*15.27588*15.2673
04/13/2015 10:30:00*15.27583*15.28079*15.28634*15.27554
04/13/2015 10:35:00*15.28079*15.27583*15.28229*15.27583
04/13/2015 10:40:00*15.27583*15.28287*15.28388*15.27346
04/13/2015 10:45:00*15.28287*15.29098*15.2918*15.28287
04/13/2015 10:50:00*15.29098*15.3023*15.303*15.29098
04/13/2015 10:55:00*15.3023*15.31097*15.32334*15.30101
04/13/2015 11:00:00*15.31097*15.3043*15.3149*15.2993
04/13/2015 11:05:00*15.3043*15.30665*15.31288*15.3017
04/13/2015 11:10:00*15.30665*15.31098*15.32134*15.3028
04/13/2015 11:15:00*15.31098*15.30348*15.3155*15.30348
04/13/2015 11:20:00*15.30348*15.3059*15.3101*15.2978
04/13/2015 11:25:00*15.3059*15.30447*15.3109*15.2944
04/13/2015 11:30:00*15.30447*15.31083*15.31083*15.2983
04/13/2015 11:35:00*15.31083*15.29661*15.31083*15.2938
04/13/2015 11:40:00*15.29661*15.29854*15.30394*15.29144
04/13/2015 11:45:00*15.29854*15.29904*15.30042*15.293
04/13/2015 11:50:00*15.29904*15.30891*15.31455*15.2986
04/13/2015 11:55:00*15.30891*15.3166*15.3213*15.30845
04/13/2015 12:00:00*15.3166*15.31033*15.31742*15.30801
04/13/2015 12:05:00*15.31033*15.30092*15.3113*15.2978
04/13/2015 12:10:00*15.30092*15.3029*15.3067*15.299
04/13/2015 12:15:00*15.3029*15.31354*15.3146*15.3019
04/13/2015 12:20:00*15.31354*15.30404*15.31354*15.30144
04/13/2015 12:25:00*15.30404*15.3024*15.30404*15.30126
04/13/2015 12:30:00*15.3024*15.3027*15.3119*15.30061
04/13/2015 12:35:00*15.3027*15.3076*15.3083*15.30229
04/13/2015 12:40:00*15.3076*15.30896*15.3125*15.3054
04/13/2015 12:45:00*15.30896*15.31054*15.3116*15.30788
04/13/2015 12:50:00*15.31054*15.3072*15.3108*15.302
04/13/2015 12:55:00*15.3072*15.30966*15.3158*15.3072
04/13/2015 13:00:00*15.30966*15.30892*15.31429*15.30605
04/13/2015 13:05:00*15.30892*15.30529*15.31029*15.30469
04/13/2015 13:10:00*15.30529*15.3031*15.30672*15.3031
04/13/2015 13:15:00*15.3031*15.3082*15.3082*15.3026
04/13/2015 13:20:00*15.3082*15.30704*15.31171*15.30704
04/13/2015 13:25:00*15.30704*15.3205*15.3207*15.30704
04/13/2015 13:30:00*15.3205*15.32347*15.3263*15.315
04/13/2015 13:35:00*15.32347*15.3286*15.3357*15.3212
04/13/2015 13:40:00*15.3286*15.328*15.33829*15.3264
04/13/2015 13:45:00*15.328*15.32664*15.3312*15.32425
04/13/2015 13:50:00*15.32664*15.3286*15.3353*15.3222
04/13/2015 13:55:00*15.3286*15.33933*15.34079*15.3283
04/13/2015 14:00:00*15.33933*15.346*15.3538*15.33933
04/13/2015 14:05:00*15.346*15.34581*15.35104*15.34535
04/13/2015 14:10:00*15.34581*15.3529*15.36256*15.34572
04/13/2015 14:15:00*15.3529*15.35113*15.3546*15.3449
04/13/2015 14:20:00*15.35113*15.35257*15.35257*15.34867
04/13/2015 14:25:00*15.35257*15.35426*15.35535*15.351
04/13/2015 14:30:00*15.35426*15.3574*15.362*15.35381
04/13/2015 14:35:00*15.3574*15.3628*15.3628*15.35639
04/13/2015 14:40:00*15.3628*15.35781*15.366*15.35589
04/13/2015 14:45:00*15.35781*15.35417*15.3608*15.3536
04/13/2015 14:50:00*15.35417*15.354*15.3552*15.3511
04/13/2015 14:55:00*15.354*15.3553*15.3647*15.35265
04/13/2015 15:00:00*15.3553*15.3614*15.3626*15.3544
04/13/2015 15:05:00*15.3614*15.36856*15.3723*15.36138
04/13/2015 15:10:00*15.36856*15.36543*15.3699*15.36313
04/13/2015 15:15:00*15.36543*15.3593*15.3677*15.3584
04/13/2015 15:20:00*15.3593*15.3632*15.368*15.3586
04/13/2015 15:25:00*15.3632*15.3699*15.371*15.3632
04/13/2015 15:30:00*15.3699*15.3695*15.37179*15.36841
04/13/2015 15:35:00*15.3695*15.37107*15.3721*15.36853
04/13/2015 15:40:00*15.37107*15.37147*15.372*15.3705
04/13/2015 15:45:00*15.37147*15.37276*15.37745*15.3707
04/13/2015 15:50:00*15.37276*15.3779*15.378*15.37221
04/13/2015 15:55:00*15.3779*15.37744*15.37878*15.37548
04/13/2015 16:00:00*15.37744*15.38073*15.38154*15.37744
04/13/2015 16:05:00*15.38073*15.38789*15.3891*15.37923
04/13/2015 16:10:00*15.38789*15.3927*15.39365*15.38737
04/13/2015 16:15:00*15.3927*15.4*15.4001*15.3905
04/13/2015 16:20:00*15.4*15.39979*15.40142*15.3979
04/13/2015 16:25:00*15.39979*15.3995*15.4014*15.3967
04/13/2015 16:30:00*15.3995*15.38554*15.3997*15.38151
04/13/2015 16:35:00*15.38554*15.3869*15.3875*15.3853
04/13/2015 16:40:00*15.3869*15.38654*15.3919*15.38492
04/13/2015 16:45:00*15.38654*15.38336*15.38704*15.3815
04/13/2015 16:50:00*15.38336*15.38436*15.3852*15.38261
04/13/2015 16:55:00*15.38436*15.37772*15.38436*15.3771
04/13/2015 17:00:00*15.37772*15.3715*15.3822*15.3708
