04/09/2015 17:05:00*15.0804*15.08656*15.08732*15.0804
04/09/2015 17:10:00*15.08656*15.08656*15.08656*15.08656
04/09/2015 17:15:00*15.08656*15.08647*15.08656*15.08647
04/09/2015 17:20:00*15.08647*15.08647*15.08647*15.08647
04/09/2015 17:25:00*15.08647*15.08642*15.08647*15.08642
04/09/2015 17:30:00*15.08642*15.08647*15.08922*15.08522
04/09/2015 17:35:00*15.08647*15.08647*15.08647*15.08522
04/09/2015 17:40:00*15.08647*15.08589*15.08647*15.08589
04/09/2015 17:45:00*15.08589*15.08589*15.08589*15.08589
04/09/2015 17:50:00*15.08589*15.08589*15.08589*15.08589
04/09/2015 17:55:00*15.08589*15.08589*15.08589*15.08589
04/09/2015 18:00:00*15.08589*15.08447*15.0867*15.08447
04/09/2015 18:05:00*15.08447*15.08531*15.0867*15.08447
04/09/2015 18:10:00*15.08531*15.08531*15.08531*15.08531
04/09/2015 18:15:00*15.08531*15.0827*15.08531*15.08239
04/09/2015 18:20:00*15.0827*15.08239*15.0827*15.08239
04/09/2015 18:25:00*15.08239*15.08239*15.08239*15.08239
04/09/2015 18:30:00*15.08239*15.08239*15.08239*15.08239
04/09/2015 18:35:00*15.08239*15.08239*15.08239*15.08239
04/09/2015 18:40:00*15.08239*15.08239*15.08239*15.08239
04/09/2015 18:45:00*15.08239*15.08239*15.08239*15.08239
04/09/2015 18:50:00*15.08239*15.0813*15.08239*15.0807
04/09/2015 18:55:00*15.0813*15.0818*15.082*15.0813
04/09/2015 19:00:00*15.0818*15.0826*15.0827*15.0818
04/09/2015 19:05:00*15.0826*15.0827*15.0829*15.0821
04/09/2015 19:10:00*15.0827*15.0826*15.0828*15.0824
04/09/2015 19:15:00*15.0826*15.0825*15.0827*15.0823
04/09/2015 19:20:00*15.0825*15.079*15.0825*15.0785
04/09/2015 19:25:00*15.079*15.0763*15.0792*15.0744
04/09/2015 19:30:00*15.0763*15.0767*15.077*15.0763
04/09/2015 19:35:00*15.0767*15.0767*15.077*15.0767
04/09/2015 19:40:00*15.0767*15.0772*15.0779*15.0766
04/09/2015 19:45:00*15.0772*15.0793*15.0803*15.0772
04/09/2015 19:50:00*15.0793*15.078*15.0794*15.078
04/09/2015 19:55:00*15.078*15.0748*15.078*15.0736
04/09/2015 20:00:00*15.0748*15.0746*15.0753*15.0744
04/09/2015 20:05:00*15.0746*15.0763*15.077*15.0745
04/09/2015 20:10:00*15.0763*15.0758*15.0764*15.0753
04/09/2015 20:15:00*15.0758*15.0749*15.0758*15.0748
04/09/2015 20:20:00*15.0749*15.0756*15.0758*15.0744
04/09/2015 20:25:00*15.0756*15.07496*15.076*15.0746
04/09/2015 20:30:00*15.07496*15.0741*15.07496*15.0725
04/09/2015 20:35:00*15.0741*15.071*15.0743*15.0694
04/09/2015 20:40:00*15.071*15.0698*15.0715*15.0698
04/09/2015 20:45:00*15.0698*15.0694*15.0701*15.0694
04/09/2015 20:50:00*15.0694*15.07107*15.0713*15.0691
04/09/2015 20:55:00*15.07107*15.0776*15.0816*15.0703
04/09/2015 21:00:00*15.0776*15.0763*15.0783*15.0763
04/09/2015 21:05:00*15.0763*15.0751*15.0765*15.0715
04/09/2015 21:10:00*15.0751*15.0729*15.0752*15.0727
04/09/2015 21:15:00*15.0729*15.0721*15.0739*15.0721
04/09/2015 21:20:00*15.0721*15.0746*15.0747*15.0721
04/09/2015 21:25:00*15.0746*15.0748*15.075*15.0736
04/09/2015 21:30:00*15.0748*15.0757*15.0769*15.0747
04/09/2015 21:35:00*15.0757*15.0821*15.0822*15.0754
04/09/2015 21:40:00*15.0821*15.0841*15.0878*15.0811
04/09/2015 21:45:00*15.0841*15.082*15.0841*15.0812
04/09/2015 21:50:00*15.082*15.0768*15.082*15.0735
04/09/2015 21:55:00*15.0768*15.0764*15.0783*15.0753
04/09/2015 22:00:00*15.0764*15.0702*15.0767*15.0697
04/09/2015 22:05:00*15.0702*15.072*15.0744*15.0701
04/09/2015 22:10:00*15.072*15.0709*15.0737*15.0701
04/09/2015 22:15:00*15.0709*15.0757*15.0764*15.0709
04/09/2015 22:20:00*15.0757*15.0749*15.0771*15.0742
04/09/2015 22:25:00*15.0749*15.0755*15.0756*15.0746
04/09/2015 22:30:00*15.0755*15.0771*15.0775*15.0742
04/09/2015 22:35:00*15.0771*15.0752*15.0778*15.0752
04/09/2015 22:40:00*15.0752*15.0745*15.0757*15.0743
04/09/2015 22:45:00*15.0745*15.0747*15.0747*15.0744
04/09/2015 22:50:00*15.0747*15.0752*15.0752*15.0745
04/09/2015 22:55:00*15.0752*15.0774*15.0778*15.0737
04/09/2015 23:00:00*15.0774*15.0772*15.0784*15.0767
04/09/2015 23:05:00*15.0772*15.0776*15.0777*15.0766
04/09/2015 23:10:00*15.0776*15.0764*15.0776*15.0764
04/09/2015 23:15:00*15.0764*15.0751*15.0771*15.0741
04/09/2015 23:20:00*15.0751*15.0745*15.0761*15.0745
04/09/2015 23:25:00*15.0745*15.0735*15.0758*15.0729
04/09/2015 23:30:00*15.0735*15.0738*15.0743*15.0734
04/09/2015 23:35:00*15.0738*15.0742*15.0748*15.0733
04/09/2015 23:40:00*15.0742*15.0759*15.0763*15.0742
04/09/2015 23:45:00*15.0759*15.0704*15.0765*15.0695
04/09/2015 23:50:00*15.0704*15.0688*15.0704*15.0688
04/09/2015 23:55:00*15.0688*15.0688*15.0695*15.0688
04/10/2015 00:00:00*15.0688*15.0692*15.0696*15.0683
04/10/2015 00:05:00*15.0692*15.0689*15.0694*15.0684
04/10/2015 00:10:00*15.0689*15.0694*15.0694*15.0687
04/10/2015 00:15:00*15.0694*15.0685*15.0702*15.0685
04/10/2015 00:20:00*15.0685*15.0682*15.0692*15.0676
04/10/2015 00:25:00*15.0682*15.0683*15.0691*15.068
04/10/2015 00:30:00*15.0683*15.0686*15.0688*15.0681
04/10/2015 00:35:00*15.0686*15.0684*15.0699*15.0677
04/10/2015 00:40:00*15.0684*15.0701*15.0702*15.0684
04/10/2015 00:45:00*15.0701*15.0702*15.071*15.0701
04/10/2015 00:50:00*15.0702*15.0706*15.0708*15.0702
04/10/2015 00:55:00*15.0706*15.0704*15.071*15.0704
04/10/2015 01:00:00*15.0704*15.0712*15.0717*15.0704
04/10/2015 01:05:00*15.0712*15.0699*15.0712*15.0695
04/10/2015 01:10:00*15.0699*15.0692*15.0708*15.0687
04/10/2015 01:15:00*15.0692*15.0713*15.0715*15.0692
04/10/2015 01:20:00*15.0713*15.0707*15.0715*15.0704
04/10/2015 01:25:00*15.0707*15.0694*15.0709*15.0693
04/10/2015 01:30:00*15.0694*15.0702*15.0702*15.0694
04/10/2015 01:35:00*15.0702*15.0701*15.0721*15.07
04/10/2015 01:40:00*15.0701*15.0712*15.0719*15.0696
04/10/2015 01:45:00*15.0712*15.0715*15.0719*15.07
04/10/2015 01:50:00*15.0715*15.0734*15.076*15.0703
04/10/2015 01:55:00*15.0734*15.0707*15.0751*15.0697
04/10/2015 02:00:00*15.0707*15.0731*15.0738*15.0705
04/10/2015 02:05:00*15.0731*15.0775*15.0782*15.0731
04/10/2015 02:10:00*15.0775*15.0851*15.0851*15.0775
04/10/2015 02:15:00*15.0851*15.0847*15.0863*15.0831
04/10/2015 02:20:00*15.0847*15.0859*15.0864*15.0839
04/10/2015 02:25:00*15.0859*15.08468*15.087*15.0794
04/10/2015 02:30:00*15.08468*15.0808*15.0852*15.08009
04/10/2015 02:35:00*15.0808*15.0826*15.0827*15.07923
04/10/2015 02:40:00*15.0826*15.081*15.0835*15.0801
04/10/2015 02:45:00*15.081*15.0746*15.0817*15.0739
04/10/2015 02:50:00*15.0746*15.08405*15.0842*15.0745
04/10/2015 02:55:00*15.08405*15.0927*15.093*15.08405
04/10/2015 03:00:00*15.0927*15.1035*15.10588*15.091
04/10/2015 03:05:00*15.1035*15.1*15.1086*15.09325
04/10/2015 03:10:00*15.1*15.1127*15.11445*15.0998
04/10/2015 03:15:00*15.1127*15.10618*15.1201*15.1046
04/10/2015 03:20:00*15.10618*15.1093*15.11614*15.10618
04/10/2015 03:25:00*15.1093*15.1104*15.1144*15.1093
04/10/2015 03:30:00*15.1104*15.113*15.11497*15.10982
04/10/2015 03:35:00*15.113*15.12204*15.12355*15.1122
04/10/2015 03:40:00*15.12204*15.1168*15.12204*15.1124
04/10/2015 03:45:00*15.1168*15.12589*15.12607*15.1165
04/10/2015 03:50:00*15.12589*15.1295*15.13101*15.12081
04/10/2015 03:55:00*15.1295*15.13092*15.1329*15.12486
04/10/2015 04:00:00*15.13092*15.12868*15.1344*15.12793
04/10/2015 04:05:00*15.12868*15.122*15.13314*15.12132
04/10/2015 04:10:00*15.122*15.11764*15.1238*15.11223
04/10/2015 04:15:00*15.11764*15.12704*15.12754*15.11764
04/10/2015 04:20:00*15.12704*15.1226*15.12729*15.1226
04/10/2015 04:25:00*15.1226*15.1257*15.1266*15.1182
04/10/2015 04:30:00*15.1257*15.1241*15.1258*15.1193
04/10/2015 04:35:00*15.1241*15.12097*15.1253*15.1207
04/10/2015 04:40:00*15.12097*15.11618*15.12097*15.11305
04/10/2015 04:45:00*15.11618*15.1198*15.1271*15.11618
04/10/2015 04:50:00*15.1198*15.1199*15.1208*15.1173
04/10/2015 04:55:00*15.1199*15.119*15.1266*15.11759
04/10/2015 05:00:00*15.119*15.125*15.1285*15.1187
04/10/2015 05:05:00*15.125*15.1272*15.1296*15.125
04/10/2015 05:10:00*15.1272*15.1244*15.12797*15.1201
04/10/2015 05:15:00*15.1244*15.12347*15.12838*15.119
04/10/2015 05:20:00*15.12347*15.1242*15.1249*15.1209
04/10/2015 05:25:00*15.1242*15.1174*15.1246*15.11592
04/10/2015 05:30:00*15.1174*15.11651*15.119*15.11592
04/10/2015 05:35:00*15.11651*15.1112*15.1171*15.1107
04/10/2015 05:40:00*15.1112*15.1088*15.1139*15.1086
04/10/2015 05:45:00*15.1088*15.1079*15.1095*15.10588
04/10/2015 05:50:00*15.1079*15.1154*15.1161*15.1073
04/10/2015 05:55:00*15.1154*15.1175*15.1228*15.1109
04/10/2015 06:00:00*15.1175*15.1211*15.1219*15.1164
04/10/2015 06:05:00*15.1211*15.1103*15.1212*15.10705
04/10/2015 06:10:00*15.1103*15.1134*15.1134*15.10679
04/10/2015 06:15:00*15.1134*15.1206*15.1206*15.111
04/10/2015 06:20:00*15.1206*15.1144*15.1243*15.1144
04/10/2015 06:25:00*15.1144*15.1115*15.1203*15.11145
04/10/2015 06:30:00*15.1115*15.1231*15.12792*15.11145
04/10/2015 06:35:00*15.1231*15.1211*15.1231*15.1162
04/10/2015 06:40:00*15.1211*15.1194*15.1212*15.11777
04/10/2015 06:45:00*15.1194*15.1182*15.12105*15.11504
04/10/2015 06:50:00*15.1182*15.11964*15.12633*15.1179
04/10/2015 06:55:00*15.11964*15.11751*15.12019*15.1141
04/10/2015 07:00:00*15.11751*15.12796*15.12796*15.1106
04/10/2015 07:05:00*15.12796*15.122*15.1287*15.12196
04/10/2015 07:10:00*15.122*15.1325*15.13386*15.12088
04/10/2015 07:15:00*15.1325*15.13588*15.13588*15.1319
04/10/2015 07:20:00*15.13588*15.13806*15.13806*15.1311
04/10/2015 07:25:00*15.13806*15.1316*15.13954*15.1313
04/10/2015 07:30:00*15.1316*15.12929*15.13583*15.12901
04/10/2015 07:35:00*15.12929*15.1341*15.1341*15.12929
04/10/2015 07:40:00*15.1341*15.13391*15.13644*15.13297
04/10/2015 07:45:00*15.13391*15.15344*15.15344*15.1319
04/10/2015 07:50:00*15.15344*15.15592*15.1613*15.15198
04/10/2015 07:55:00*15.15592*15.16029*15.16152*15.15592
04/10/2015 08:00:00*15.16029*15.15747*15.1672*15.1555
04/10/2015 08:05:00*15.15747*15.1779*15.1779*15.15747
04/10/2015 08:10:00*15.1779*15.1727*15.184*15.1653
04/10/2015 08:15:00*15.1727*15.178*15.1818*15.1715
04/10/2015 08:20:00*15.178*15.22129*15.22129*15.178
04/10/2015 08:25:00*15.22129*15.2046*15.2325*15.2046
04/10/2015 08:30:00*15.2046*15.1872*15.2074*15.1863
04/10/2015 08:35:00*15.1872*15.17766*15.1883*15.1699
04/10/2015 08:40:00*15.17766*15.1812*15.187*15.1695
04/10/2015 08:45:00*15.1812*15.199*15.2168*15.1812
04/10/2015 08:50:00*15.199*15.20592*15.20638*15.1969
04/10/2015 08:55:00*15.20592*15.1975*15.2092*15.19311
04/10/2015 09:00:00*15.1975*15.1816*15.2044*15.1781
04/10/2015 09:05:00*15.1816*15.19142*15.1929*15.17675
04/10/2015 09:10:00*15.19142*15.19654*15.20083*15.19142
04/10/2015 09:15:00*15.19654*15.20542*15.2059*15.1943
04/10/2015 09:20:00*15.20542*15.19684*15.215*15.1968
04/10/2015 09:25:00*15.19684*15.1703*15.1977*15.16802
04/10/2015 09:30:00*15.1703*15.169*15.1761*15.1678
04/10/2015 09:35:00*15.169*15.1606*15.169*15.157
04/10/2015 09:40:00*15.1606*15.16496*15.1706*15.1606
04/10/2015 09:45:00*15.16496*15.15787*15.1751*15.1574
04/10/2015 09:50:00*15.15787*15.14892*15.1582*15.14589
04/10/2015 09:55:00*15.14892*15.1532*15.1566*15.14529
04/10/2015 10:00:00*15.1532*15.17739*15.1777*15.1532
04/10/2015 10:05:00*15.17739*15.1633*15.1818*15.16321
04/10/2015 10:10:00*15.1633*15.14944*15.168*15.14944
04/10/2015 10:15:00*15.14944*15.1682*15.16854*15.14944
04/10/2015 10:20:00*15.1682*15.18*15.1818*15.1682
04/10/2015 10:25:00*15.18*15.1763*15.182*15.16793
04/10/2015 10:30:00*15.1763*15.18104*15.1817*15.17166
04/10/2015 10:35:00*15.18104*15.1861*15.1861*15.17901
04/10/2015 10:40:00*15.1861*15.1841*15.1871*15.1815
04/10/2015 10:45:00*15.1841*15.18438*15.1854*15.18229
04/10/2015 10:50:00*15.18438*15.1851*15.1954*15.1828
04/10/2015 10:55:00*15.1851*15.1807*15.1896*15.1742
04/10/2015 11:00:00*15.1807*15.1676*15.1808*15.159
04/10/2015 11:05:00*15.1676*15.15946*15.1703*15.15898
04/10/2015 11:10:00*15.15946*15.16802*15.1775*15.1591
04/10/2015 11:15:00*15.16802*15.17579*15.17679*15.16543
04/10/2015 11:20:00*15.17579*15.16911*15.17579*15.16656
04/10/2015 11:25:00*15.16911*15.1694*15.1783*15.16752
04/10/2015 11:30:00*15.1694*15.1613*15.1696*15.1553
04/10/2015 11:35:00*15.1613*15.17639*15.17714*15.15654
04/10/2015 11:40:00*15.17639*15.1717*15.18029*15.16588
04/10/2015 11:45:00*15.1717*15.16842*15.17542*15.1678
04/10/2015 11:50:00*15.16842*15.1694*15.1728*15.16529
04/10/2015 11:55:00*15.1694*15.1733*15.1779*15.1693
04/10/2015 12:00:00*15.1733*15.1684*15.1737*15.1658
04/10/2015 12:05:00*15.1684*15.1728*15.1731*15.167
04/10/2015 12:10:00*15.1728*15.17192*15.17554*15.1692
04/10/2015 12:15:00*15.17192*15.1616*15.1735*15.1616
04/10/2015 12:20:00*15.1616*15.1635*15.172*15.16153
04/10/2015 12:25:00*15.1635*15.17646*15.1769*15.16105
04/10/2015 12:30:00*15.17646*15.1767*15.18029*15.1739
04/10/2015 12:35:00*15.1767*15.1844*15.18483*15.1767
04/10/2015 12:40:00*15.1844*15.1773*15.1858*15.17334
04/10/2015 12:45:00*15.1773*15.1795*15.1797*15.17554
04/10/2015 12:50:00*15.1795*15.17629*15.1799*15.17588
04/10/2015 12:55:00*15.17629*15.17899*15.1805*15.17579
04/10/2015 13:00:00*15.17899*15.17724*15.17899*15.1734
04/10/2015 13:05:00*15.17724*15.18061*15.18198*15.17457
04/10/2015 13:10:00*15.18061*15.1814*15.18579*15.18053
04/10/2015 13:15:00*15.1814*15.1786*15.18281*15.17529
04/10/2015 13:20:00*15.1786*15.1874*15.18781*15.1776
04/10/2015 13:25:00*15.1874*15.18386*15.19229*15.18386
04/10/2015 13:30:00*15.18386*15.18822*15.18997*15.18111
04/10/2015 13:35:00*15.18822*15.18354*15.18847*15.18304
04/10/2015 13:40:00*15.18354*15.18354*15.18446*15.17966
04/10/2015 13:45:00*15.18354*15.18309*15.18541*15.18309
04/10/2015 13:50:00*15.18309*15.17744*15.18354*15.17714
04/10/2015 13:55:00*15.17744*15.1786*15.1789*15.1769
04/10/2015 14:00:00*15.1786*15.1671*15.1786*15.1657
04/10/2015 14:05:00*15.1671*15.1733*15.1735*15.16704
04/10/2015 14:10:00*15.1733*15.17629*15.17654*15.1712
04/10/2015 14:15:00*15.17629*15.17658*15.17795*15.17485
04/10/2015 14:20:00*15.17658*15.19109*15.1914*15.17654
04/10/2015 14:25:00*15.19109*15.20758*15.2126*15.19086
04/10/2015 14:30:00*15.20758*15.2002*15.20758*15.1977
04/10/2015 14:35:00*15.2002*15.2008*15.2015*15.19783
04/10/2015 14:40:00*15.2008*15.1979*15.202*15.1962
04/10/2015 14:45:00*15.1979*15.2053*15.2056*15.1918
04/10/2015 14:50:00*15.2053*15.1879*15.2061*15.18776
04/10/2015 14:55:00*15.1879*15.1884*15.1899*15.1862
04/10/2015 15:00:00*15.1884*15.1866*15.1894*15.18467
04/10/2015 15:05:00*15.1866*15.1927*15.1935*15.18653
04/10/2015 15:10:00*15.1927*15.1928*15.1936*15.1912
04/10/2015 15:15:00*15.1928*15.18416*15.193*15.18291
04/10/2015 15:20:00*15.18416*15.1937*15.1937*15.18416
04/10/2015 15:25:00*15.1937*15.1978*15.2037*15.19349
04/10/2015 15:30:00*15.1978*15.20173*15.203*15.19698
04/10/2015 15:35:00*15.20173*15.2084*15.2091*15.20173
04/10/2015 15:40:00*15.2084*15.2082*15.2086*15.20673
04/10/2015 15:45:00*15.2082*15.2122*15.2128*15.2075
04/10/2015 15:50:00*15.2122*15.209*15.2122*15.20654
04/10/2015 15:55:00*15.209*15.20879*15.2141*15.2078
04/10/2015 16:00:00*15.20879*15.20579*15.20879*15.2055
04/10/2015 16:05:00*15.20579*15.2044*15.20692*15.20338
04/10/2015 16:10:00*15.2044*15.2079*15.2079*15.2035
04/10/2015 16:15:00*15.2079*15.2096*15.2098*15.2079
04/10/2015 16:20:00*15.2096*15.2159*15.2159*15.2096
04/10/2015 16:25:00*15.2159*15.2155*15.2168*15.2155
04/10/2015 16:30:00*15.2155*15.2215*15.2237*15.2155
04/10/2015 16:35:00*15.2215*15.2305*15.2321*15.2215
04/10/2015 16:40:00*15.2305*15.22993*15.231*15.2278
04/10/2015 16:45:00*15.22993*15.228*15.22993*15.223
04/10/2015 16:50:00*15.228*15.2256*15.228*15.2253
04/10/2015 16:55:00*15.2256*15.2256*15.2266*15.22254
