04/08/2015 17:05:00*14.893*14.9021*14.9082*14.893
04/08/2015 17:10:00*14.9021*14.9049*14.9049*14.901
04/08/2015 17:15:00*14.9049*14.9105*14.9105*14.9021
04/08/2015 17:20:00*14.9105*14.90722*14.9105*14.90524
04/08/2015 17:25:00*14.90722*14.90572*14.90722*14.90348
04/08/2015 17:30:00*14.90572*14.90572*14.90622*14.90572
04/08/2015 17:35:00*14.90572*14.90393*14.90572*14.90348
04/08/2015 17:40:00*14.90393*14.90347*14.90393*14.9024
04/08/2015 17:45:00*14.90347*14.90322*14.90347*14.90322
04/08/2015 17:50:00*14.90322*14.90322*14.90322*14.90322
04/08/2015 17:55:00*14.90322*14.90322*14.90322*14.90322
04/08/2015 18:00:00*14.90322*14.90422*14.90422*14.90322
04/08/2015 18:05:00*14.90422*14.9018*14.90422*14.9017
04/08/2015 18:10:00*14.9018*14.9037*14.9038*14.9017
04/08/2015 18:15:00*14.9037*14.9042*14.9042*14.9029
04/08/2015 18:20:00*14.9042*14.9082*14.9084*14.9019
04/08/2015 18:25:00*14.9082*14.9109*14.9109*14.908
04/08/2015 18:30:00*14.9109*14.9087*14.911*14.9084
04/08/2015 18:35:00*14.9087*14.9092*14.9095*14.9085
04/08/2015 18:40:00*14.9092*14.909*14.9095*14.9089
04/08/2015 18:45:00*14.909*14.9088*14.9097*14.9083
04/08/2015 18:50:00*14.9088*14.9102*14.9107*14.9088
04/08/2015 18:55:00*14.9102*14.9101*14.9106*14.9101
04/08/2015 19:00:00*14.9101*14.9106*14.9107*14.9101
04/08/2015 19:05:00*14.9106*14.90808*14.9109*14.90808
04/08/2015 19:10:00*14.90808*14.9082*14.9084*14.9065
04/08/2015 19:15:00*14.9082*14.9081*14.9082*14.9078
04/08/2015 19:20:00*14.9081*14.9089*14.9091*14.9075
04/08/2015 19:25:00*14.9089*14.9081*14.9098*14.9077
04/08/2015 19:30:00*14.9081*14.9106*14.9106*14.9081
04/08/2015 19:35:00*14.9106*14.9083*14.9106*14.9074
04/08/2015 19:40:00*14.9083*14.9083*14.9089*14.908
04/08/2015 19:45:00*14.9083*14.9091*14.9095*14.9083
04/08/2015 19:50:00*14.9091*14.9086*14.9095*14.9086
04/08/2015 19:55:00*14.9086*14.9091*14.9094*14.9079
04/08/2015 20:00:00*14.9091*14.90808*14.9091*14.90808
04/08/2015 20:05:00*14.90808*14.90808*14.9089*14.90808
04/08/2015 20:10:00*14.90808*14.90808*14.90808*14.90808
04/08/2015 20:15:00*14.90808*14.90808*14.90808*14.9037
04/08/2015 20:20:00*14.90808*14.90808*14.90808*14.90808
04/08/2015 20:25:00*14.90808*14.9091*14.9091*14.90808
04/08/2015 20:30:00*14.9091*14.9094*14.9107*14.9091
04/08/2015 20:35:00*14.9094*14.9089*14.9109*14.9089
04/08/2015 20:40:00*14.9089*14.9146*14.9146*14.90783
04/08/2015 20:45:00*14.9146*14.9134*14.9151*14.9134
04/08/2015 20:50:00*14.9134*14.9134*14.9138*14.91183
04/08/2015 20:55:00*14.9134*14.9136*14.9136*14.91183
04/08/2015 21:00:00*14.9136*14.9151*14.9174*14.91183
04/08/2015 21:05:00*14.9151*14.91308*14.9151*14.91308
04/08/2015 21:10:00*14.91308*14.9155*14.9155*14.91308
04/08/2015 21:15:00*14.9155*14.9145*14.9155*14.91308
04/08/2015 21:20:00*14.9145*14.91208*14.9145*14.91208
04/08/2015 21:25:00*14.91208*14.9153*14.9153*14.91208
04/08/2015 21:30:00*14.9153*14.91208*14.9153*14.91208
04/08/2015 21:35:00*14.91208*14.9158*14.9158*14.91208
04/08/2015 21:40:00*14.9158*14.91358*14.9158*14.91358
04/08/2015 21:45:00*14.91358*14.9165*14.9165*14.91358
04/08/2015 21:50:00*14.9165*14.9142*14.9165*14.91358
04/08/2015 21:55:00*14.9142*14.9144*14.9144*14.9142
04/08/2015 22:00:00*14.9144*14.9155*14.9157*14.91308
04/08/2015 22:05:00*14.9155*14.91308*14.9155*14.91308
04/08/2015 22:10:00*14.91308*14.915*14.9154*14.91308
04/08/2015 22:15:00*14.915*14.9148*14.915*14.9145
04/08/2015 22:20:00*14.9148*14.91258*14.9153*14.91258
04/08/2015 22:25:00*14.91258*14.915*14.9153*14.91258
04/08/2015 22:30:00*14.915*14.91258*14.915*14.91258
04/08/2015 22:35:00*14.91258*14.91258*14.91407*14.91258
04/08/2015 22:40:00*14.91258*14.9157*14.9157*14.9108
04/08/2015 22:45:00*14.9157*14.9153*14.9157*14.9151
04/08/2015 22:50:00*14.9153*14.9152*14.9153*14.9139
04/08/2015 22:55:00*14.9152*14.9153*14.9167*14.9151
04/08/2015 23:00:00*14.9153*14.9102*14.9153*14.9097
04/08/2015 23:05:00*14.9102*14.9098*14.9144*14.9085
04/08/2015 23:10:00*14.9098*14.915*14.9167*14.9097
04/08/2015 23:15:00*14.915*14.9105*14.9151*14.9102
04/08/2015 23:20:00*14.9105*14.9127*14.9127*14.9105
04/08/2015 23:25:00*14.9127*14.915*14.915*14.9117
04/08/2015 23:30:00*14.915*14.9175*14.9175*14.9127
04/08/2015 23:35:00*14.9175*14.9171*14.9181*14.9167
04/08/2015 23:40:00*14.9171*14.9168*14.918*14.9168
04/08/2015 23:45:00*14.9168*14.9168*14.9168*14.916
04/08/2015 23:50:00*14.9168*14.917*14.9172*14.9163
04/08/2015 23:55:00*14.917*14.9163*14.9171*14.916
04/09/2015 00:00:00*14.9163*14.9155*14.9168*14.9155
04/09/2015 00:05:00*14.9155*14.9157*14.9165*14.9155
04/09/2015 00:10:00*14.9157*14.9172*14.9175*14.9157
04/09/2015 00:15:00*14.9172*14.9166*14.9174*14.9163
04/09/2015 00:20:00*14.9166*14.9182*14.919*14.9166
04/09/2015 00:25:00*14.9182*14.9217*14.9217*14.9172
04/09/2015 00:30:00*14.9217*14.9204*14.9217*14.9202
04/09/2015 00:35:00*14.9204*14.9235*14.9257*14.92
04/09/2015 00:40:00*14.9235*14.9235*14.9237*14.9231
04/09/2015 00:45:00*14.9235*14.9227*14.9254*14.9227
04/09/2015 00:50:00*14.9227*14.9234*14.9234*14.9225
04/09/2015 00:55:00*14.9234*14.9232*14.9244*14.9227
04/09/2015 01:00:00*14.9232*14.9225*14.9232*14.9222
04/09/2015 01:05:00*14.9225*14.9227*14.9227*14.922
04/09/2015 01:10:00*14.9227*14.9227*14.9227*14.9218
04/09/2015 01:15:00*14.9227*14.9227*14.9227*14.9227
04/09/2015 01:20:00*14.9227*14.9235*14.9242*14.9227
04/09/2015 01:25:00*14.9235*14.925*14.9252*14.9235
04/09/2015 01:30:00*14.925*14.923*14.9255*14.923
04/09/2015 01:35:00*14.923*14.924*14.9261*14.923
04/09/2015 01:40:00*14.924*14.9259*14.9263*14.9237
04/09/2015 01:45:00*14.9259*14.9247*14.9259*14.9241
04/09/2015 01:50:00*14.9247*14.9253*14.9268*14.9247
04/09/2015 01:55:00*14.9253*14.9288*14.929*14.925
04/09/2015 02:00:00*14.9288*14.9224*14.9327*14.9222
04/09/2015 02:05:00*14.9224*14.9296*14.9299*14.9224
04/09/2015 02:10:00*14.9296*14.9255*14.9299*14.9234
04/09/2015 02:15:00*14.9255*14.92563*14.9264*14.9247
04/09/2015 02:20:00*14.92563*14.9252*14.926*14.9246
04/09/2015 02:25:00*14.9252*14.9244*14.9261*14.92266
04/09/2015 02:30:00*14.9244*14.9247*14.9256*14.9231
04/09/2015 02:35:00*14.9247*14.92518*14.9261*14.92427
04/09/2015 02:40:00*14.92518*14.928*14.92842*14.92423
04/09/2015 02:45:00*14.928*14.92614*14.92942*14.9252
04/09/2015 02:50:00*14.92614*14.92805*14.93079*14.9258
04/09/2015 02:55:00*14.92805*14.91805*14.92805*14.91608
04/09/2015 03:00:00*14.91805*14.9162*14.92083*14.9156
04/09/2015 03:05:00*14.9162*14.91164*14.9166*14.9109
04/09/2015 03:10:00*14.91164*14.9118*14.9139*14.91138
04/09/2015 03:15:00*14.9118*14.9119*14.913*14.91083
04/09/2015 03:20:00*14.9119*14.919*14.92*14.9104
04/09/2015 03:25:00*14.919*14.9307*14.9315*14.9189
04/09/2015 03:30:00*14.9307*14.9226*14.93104*14.9211
04/09/2015 03:35:00*14.9226*14.9257*14.9263*14.9217
04/09/2015 03:40:00*14.9257*14.9303*14.9325*14.92568
04/09/2015 03:45:00*14.9303*14.94583*14.94842*14.9299
04/09/2015 03:50:00*14.94583*14.9433*14.94729*14.938
04/09/2015 03:55:00*14.9433*14.9421*14.9445*14.9404
04/09/2015 04:00:00*14.9421*14.93897*14.943*14.93897
04/09/2015 04:05:00*14.93897*14.93601*14.9411*14.93588
04/09/2015 04:10:00*14.93601*14.9328*14.93601*14.93138
04/09/2015 04:15:00*14.9328*14.9413*14.9413*14.9321
04/09/2015 04:20:00*14.9413*14.9376*14.9429*14.9375
04/09/2015 04:25:00*14.9376*14.9395*14.9407*14.93692
04/09/2015 04:30:00*14.9395*14.94205*14.94214*14.9384
04/09/2015 04:35:00*14.94205*14.9411*14.94588*14.9403
04/09/2015 04:40:00*14.9411*14.93801*14.9411*14.93229
04/09/2015 04:45:00*14.93801*14.9362*14.94079*14.9347
04/09/2015 04:50:00*14.9362*14.93796*14.9395*14.9346
04/09/2015 04:55:00*14.93796*14.9446*14.9457*14.93783
04/09/2015 05:00:00*14.9446*14.95288*14.95288*14.9445
04/09/2015 05:05:00*14.95288*14.95151*14.95592*14.9478
04/09/2015 05:10:00*14.95151*14.93931*14.9522*14.93931
04/09/2015 05:15:00*14.93931*14.931*14.93973*14.92963
04/09/2015 05:20:00*14.931*14.92954*14.93372*14.9289
04/09/2015 05:25:00*14.92954*14.9263*14.92954*14.926
04/09/2015 05:30:00*14.9263*14.92287*14.9268*14.9222
04/09/2015 05:35:00*14.92287*14.91801*14.9255*14.91714
04/09/2015 05:40:00*14.91801*14.9212*14.9222*14.91792
04/09/2015 05:45:00*14.9212*14.92692*14.92705*14.9212
04/09/2015 05:50:00*14.92692*14.92214*14.92781*14.9212
04/09/2015 05:55:00*14.92214*14.91814*14.9226*14.91714
04/09/2015 06:00:00*14.91814*14.9156*14.91908*14.91497
04/09/2015 06:05:00*14.9156*14.91978*14.92182*14.91379
04/09/2015 06:10:00*14.91978*14.91586*14.92355*14.9153
04/09/2015 06:15:00*14.91586*14.91542*14.91773*14.91342
04/09/2015 06:20:00*14.91542*14.91405*14.91618*14.91401
04/09/2015 06:25:00*14.91405*14.90838*14.91405*14.9075
04/09/2015 06:30:00*14.90838*14.903*14.90838*14.9019
04/09/2015 06:35:00*14.903*14.8964*14.90605*14.8964
04/09/2015 06:40:00*14.8964*14.88979*14.8988*14.8888
04/09/2015 06:45:00*14.88979*14.88588*14.89096*14.8806
04/09/2015 06:50:00*14.88588*14.8948*14.8948*14.8848
04/09/2015 06:55:00*14.8948*14.8972*14.8975*14.89373
04/09/2015 07:00:00*14.8972*14.8909*14.89846*14.8909
04/09/2015 07:05:00*14.8909*14.8907*14.8949*14.8893
04/09/2015 07:10:00*14.8907*14.88779*14.8933*14.881
04/09/2015 07:15:00*14.88779*14.8877*14.8899*14.8864
04/09/2015 07:20:00*14.8877*14.87639*14.8879*14.87639
04/09/2015 07:25:00*14.87639*14.8722*14.87748*14.8711
04/09/2015 07:30:00*14.8722*14.879*14.882*14.8722
04/09/2015 07:35:00*14.879*14.8772*14.87983*14.8727
04/09/2015 07:40:00*14.8772*14.88097*14.88142*14.87592
04/09/2015 07:45:00*14.88097*14.88583*14.88583*14.87614
04/09/2015 07:50:00*14.88583*14.8851*14.8867*14.88154
04/09/2015 07:55:00*14.8851*14.8786*14.8856*14.8786
04/09/2015 08:00:00*14.8786*14.87942*14.87997*14.8716
04/09/2015 08:05:00*14.87942*14.88573*14.88588*14.87592
04/09/2015 08:10:00*14.88573*14.88638*14.8917*14.87996
04/09/2015 08:15:00*14.88638*14.8979*14.89804*14.88638
04/09/2015 08:20:00*14.8979*14.89638*14.90738*14.8948
04/09/2015 08:25:00*14.89638*14.90754*14.9106*14.8946
04/09/2015 08:30:00*14.90754*14.8989*14.9076*14.8989
04/09/2015 08:35:00*14.8989*14.8949*14.913*14.8922
04/09/2015 08:40:00*14.8949*14.90397*14.9071*14.8899
04/09/2015 08:45:00*14.90397*14.9227*14.92595*14.897
04/09/2015 08:50:00*14.9227*14.92438*14.92644*14.918
04/09/2015 08:55:00*14.92438*14.93253*14.9365*14.92383
04/09/2015 09:00:00*14.93253*14.927*14.9336*14.9254
04/09/2015 09:05:00*14.927*14.9162*14.9272*14.9103
04/09/2015 09:10:00*14.9162*14.91748*14.9297*14.9156
04/09/2015 09:15:00*14.91748*14.9167*14.9225*14.9119
04/09/2015 09:20:00*14.9167*14.91683*14.9214*14.9125
04/09/2015 09:25:00*14.91683*14.9199*14.9257*14.91589
04/09/2015 09:30:00*14.9199*14.9269*14.92879*14.9197
04/09/2015 09:35:00*14.9269*14.94083*14.9447*14.92542
04/09/2015 09:40:00*14.94083*14.94298*14.9533*14.94083
04/09/2015 09:45:00*14.94298*14.94501*14.958*14.94298
04/09/2015 09:50:00*14.94501*14.9464*14.9486*14.9435
04/09/2015 09:55:00*14.9464*14.99179*15.00125*14.9464
04/09/2015 10:00:00*14.99179*14.9912*14.9955*14.98552
04/09/2015 10:05:00*14.9912*15.00342*15.0187*14.9897
04/09/2015 10:10:00*15.00342*15.0037*15.0131*15.00284
04/09/2015 10:15:00*15.0037*14.9985*15.00492*14.98961
04/09/2015 10:20:00*14.9985*15.0377*15.0382*14.9984
04/09/2015 10:25:00*15.0377*15.0345*15.04435*15.0327
04/09/2015 10:30:00*15.0345*15.03642*15.04051*15.03142
04/09/2015 10:35:00*15.03642*15.042*15.0464*15.03605
04/09/2015 10:40:00*15.042*15.0713*15.0882*15.042
04/09/2015 10:45:00*15.0713*15.0728*15.0861*15.0625
04/09/2015 10:50:00*15.0728*15.0692*15.0807*15.0652
04/09/2015 10:55:00*15.0692*15.0767*15.0776*15.0607
04/09/2015 11:00:00*15.0767*15.08794*15.09932*15.0767
04/09/2015 11:05:00*15.08794*15.0789*15.08794*15.0767
04/09/2015 11:10:00*15.0789*15.07838*15.0873*15.07779
04/09/2015 11:15:00*15.07838*15.08643*15.0871*15.0717
04/09/2015 11:20:00*15.08643*15.08679*15.0936*15.0803
04/09/2015 11:25:00*15.08679*15.0839*15.0872*15.08083
04/09/2015 11:30:00*15.0839*15.0766*15.0847*15.07335
04/09/2015 11:35:00*15.0766*15.06816*15.0783*15.06653
04/09/2015 11:40:00*15.06816*15.06929*15.07054*15.0642
04/09/2015 11:45:00*15.06929*15.07183*15.07304*15.06504
04/09/2015 11:50:00*15.07183*15.0665*15.0776*15.0657
04/09/2015 11:55:00*15.0665*15.068*15.0687*15.0589
04/09/2015 12:00:00*15.068*15.05697*15.0692*15.0527
04/09/2015 12:05:00*15.05697*15.0547*15.05829*15.0499
04/09/2015 12:10:00*15.0547*15.06749*15.073*15.0547
04/09/2015 12:15:00*15.06749*15.0666*15.0683*15.0624
04/09/2015 12:20:00*15.0666*15.0783*15.0841*15.06579
04/09/2015 12:25:00*15.0783*15.0666*15.079*15.0649
04/09/2015 12:30:00*15.0666*15.06129*15.0667*15.0574
04/09/2015 12:35:00*15.06129*15.0585*15.06129*15.0519
04/09/2015 12:40:00*15.0585*15.0606*15.0668*15.05533
04/09/2015 12:45:00*15.0606*15.0556*15.06158*15.05195
04/09/2015 12:50:00*15.0556*15.06567*15.0666*15.0554
04/09/2015 12:55:00*15.06567*15.05468*15.06567*15.05468
04/09/2015 13:00:00*15.05468*15.0588*15.06045*15.05468
04/09/2015 13:05:00*15.0588*15.0929*15.0945*15.05371
04/09/2015 13:10:00*15.0929*15.0738*15.0963*15.0736
04/09/2015 13:15:00*15.0738*15.0767*15.088*15.07361
04/09/2015 13:20:00*15.0767*15.0695*15.0806*15.0687
04/09/2015 13:25:00*15.0695*15.0612*15.07088*15.0597
04/09/2015 13:30:00*15.0612*15.0675*15.07312*15.0609
04/09/2015 13:35:00*15.0675*15.0749*15.0752*15.0667
04/09/2015 13:40:00*15.0749*15.07363*15.0761*15.07167
04/09/2015 13:45:00*15.07363*15.0689*15.0749*15.06822
04/09/2015 13:50:00*15.0689*15.06776*15.0703*15.0672
04/09/2015 13:55:00*15.06776*15.07454*15.0746*15.06776
04/09/2015 14:00:00*15.07454*15.0749*15.07904*15.0719
04/09/2015 14:05:00*15.0749*15.09135*15.0942*15.0749
04/09/2015 14:10:00*15.09135*15.09456*15.09604*15.08706
04/09/2015 14:15:00*15.09456*15.0875*15.09492*15.0869
04/09/2015 14:20:00*15.0875*15.08397*15.0888*15.08304
04/09/2015 14:25:00*15.08397*15.08829*15.0945*15.08397
04/09/2015 14:30:00*15.08829*15.0897*15.0923*15.0879
04/09/2015 14:35:00*15.0897*15.08795*15.0917*15.08795
04/09/2015 14:40:00*15.08795*15.08595*15.0897*15.08595
04/09/2015 14:45:00*15.08595*15.08753*15.0877*15.0857
04/09/2015 14:50:00*15.08753*15.0866*15.08753*15.08654
04/09/2015 14:55:00*15.0866*15.08704*15.0884*15.08583
04/09/2015 15:00:00*15.08704*15.08973*15.0906*15.08629
04/09/2015 15:05:00*15.08973*15.0858*15.09006*15.0786
04/09/2015 15:10:00*15.0858*15.09105*15.0918*15.08438
04/09/2015 15:15:00*15.09105*15.08749*15.09127*15.085
04/09/2015 15:20:00*15.08749*15.0928*15.0982*15.08645
04/09/2015 15:25:00*15.0928*15.09158*15.095*15.0902
04/09/2015 15:30:00*15.09158*15.0902*15.0935*15.0893
04/09/2015 15:35:00*15.0902*15.08895*15.0912*15.08845
04/09/2015 15:40:00*15.08895*15.0866*15.0903*15.0863
04/09/2015 15:45:00*15.0866*15.08401*15.08804*15.08229
04/09/2015 15:50:00*15.08401*15.0886*15.089*15.0833
04/09/2015 15:55:00*15.0886*15.0868*15.0886*15.0843
04/09/2015 16:00:00*15.0868*15.0903*15.09045*15.0863
04/09/2015 16:05:00*15.0903*15.0918*15.0968*15.0901
04/09/2015 16:10:00*15.0918*15.09205*15.0965*15.0918
04/09/2015 16:15:00*15.09205*15.0903*15.09255*15.0903
04/09/2015 16:20:00*15.0903*15.08692*15.0903*15.08647
04/09/2015 16:25:00*15.08692*15.0885*15.0915*15.0858
04/09/2015 16:30:00*15.0885*15.0953*15.0976*15.0874
04/09/2015 16:35:00*15.0953*15.09332*15.0969*15.0926
04/09/2015 16:40:00*15.09332*15.092*15.0938*15.0904
04/09/2015 16:45:00*15.092*15.08936*15.09331*15.0869
04/09/2015 16:50:00*15.08936*15.09119*15.09119*15.08865
04/09/2015 16:55:00*15.09119*15.08886*15.09119*15.08886
04/09/2015 17:00:00*15.08886*15.0804*15.0899*15.0804
