04/07/2015 17:05:00*14.9237*14.9193*14.93203*14.9119
04/07/2015 17:10:00*14.9193*14.916*14.9332*14.9104
04/07/2015 17:15:00*14.916*14.9168*14.9169*14.9135
04/07/2015 17:20:00*14.9168*14.9185*14.9375*14.916
04/07/2015 17:25:00*14.9185*14.9184*14.9188*14.9179
04/07/2015 17:30:00*14.9184*14.9075*14.9184*14.9075
04/07/2015 17:35:00*14.9075*14.9184*14.9185*14.9075
04/07/2015 17:40:00*14.9184*14.9176*14.9184*14.9171
04/07/2015 17:45:00*14.9176*14.93*14.93*14.9175
04/07/2015 17:50:00*14.93*14.9181*14.93058*14.9175
04/07/2015 17:55:00*14.9181*14.9209*14.9344*14.9176
04/07/2015 18:00:00*14.9209*14.93058*14.93058*14.9187
04/07/2015 18:05:00*14.93058*14.9303*14.93058*14.9137
04/07/2015 18:10:00*14.9303*14.9206*14.9366*14.9204
04/07/2015 18:15:00*14.9206*14.9157*14.9217*14.9139
04/07/2015 18:20:00*14.9157*14.9137*14.919*14.9131
04/07/2015 18:25:00*14.9137*14.9137*14.9167*14.912
04/07/2015 18:30:00*14.9137*14.9125*14.9138*14.9125
04/07/2015 18:35:00*14.9125*14.913*14.9145*14.9117
04/07/2015 18:40:00*14.913*14.9126*14.9131*14.9126
04/07/2015 18:45:00*14.9126*14.9136*14.9139*14.9117
04/07/2015 18:50:00*14.9136*14.9175*14.9186*14.9136
04/07/2015 18:55:00*14.9175*14.9112*14.92*14.9109
04/07/2015 19:00:00*14.9112*14.9112*14.912*14.9112
04/07/2015 19:05:00*14.9112*14.9121*14.9122*14.9111
04/07/2015 19:10:00*14.9121*14.9126*14.9127*14.9115
04/07/2015 19:15:00*14.9126*14.9122*14.9126*14.912
04/07/2015 19:20:00*14.9122*14.9122*14.9122*14.9119
04/07/2015 19:25:00*14.9122*14.9136*14.9137*14.9121
04/07/2015 19:30:00*14.9136*14.913*14.9141*14.9128
04/07/2015 19:35:00*14.913*14.9124*14.9132*14.9124
04/07/2015 19:40:00*14.9124*14.9107*14.9145*14.9107
04/07/2015 19:45:00*14.9107*14.9112*14.9113*14.9093
04/07/2015 19:50:00*14.9112*14.9112*14.9118*14.9111
04/07/2015 19:55:00*14.9112*14.9095*14.9113*14.9095
04/07/2015 20:00:00*14.9095*14.9105*14.9109*14.9095
04/07/2015 20:05:00*14.9105*14.9112*14.9112*14.9104
04/07/2015 20:10:00*14.9112*14.9118*14.9126*14.91
04/07/2015 20:15:00*14.9118*14.91*14.9118*14.9098
04/07/2015 20:20:00*14.91*14.9098*14.9108*14.9098
04/07/2015 20:25:00*14.9098*14.9122*14.9122*14.9094
04/07/2015 20:30:00*14.9122*14.9132*14.9147*14.9112
04/07/2015 20:35:00*14.9132*14.913*14.9134*14.9121
04/07/2015 20:40:00*14.913*14.9147*14.9162*14.9125
04/07/2015 20:45:00*14.9147*14.9136*14.9157*14.9136
04/07/2015 20:50:00*14.9136*14.9152*14.9155*14.9136
04/07/2015 20:55:00*14.9152*14.9114*14.9152*14.9106
04/07/2015 21:00:00*14.9114*14.916*14.9167*14.9114
04/07/2015 21:05:00*14.916*14.9123*14.9161*14.9119
04/07/2015 21:10:00*14.9123*14.9106*14.9123*14.9106
04/07/2015 21:15:00*14.9106*14.9107*14.91303*14.9103
04/07/2015 21:20:00*14.9107*14.91294*14.91298*14.9107
04/07/2015 21:25:00*14.91294*14.91294*14.91294*14.9103
04/07/2015 21:30:00*14.91294*14.9107*14.91294*14.9084
04/07/2015 21:35:00*14.9107*14.9115*14.912*14.9107
04/07/2015 21:40:00*14.9115*14.9116*14.9122*14.9108
04/07/2015 21:45:00*14.9116*14.9118*14.9128*14.9112
04/07/2015 21:50:00*14.9118*14.9125*14.9126*14.9112
04/07/2015 21:55:00*14.9125*14.9118*14.9135*14.9118
04/07/2015 22:00:00*14.9118*14.9123*14.9136*14.9115
04/07/2015 22:05:00*14.9123*14.9119*14.9131*14.9112
04/07/2015 22:10:00*14.9119*14.9111*14.912*14.9105
04/07/2015 22:15:00*14.9111*14.91212*14.9122*14.9107
04/07/2015 22:20:00*14.91212*14.9122*14.913*14.91212
04/07/2015 22:25:00*14.9122*14.9133*14.9133*14.9118
04/07/2015 22:30:00*14.9133*14.9127*14.9139*14.9119
04/07/2015 22:35:00*14.9127*14.9127*14.9139*14.9127
04/07/2015 22:40:00*14.9127*14.9129*14.9134*14.9126
04/07/2015 22:45:00*14.9129*14.9122*14.9129*14.9115
04/07/2015 22:50:00*14.9122*14.9127*14.9127*14.9112
04/07/2015 22:55:00*14.9127*14.9118*14.9127*14.9117
04/07/2015 23:00:00*14.9118*14.9098*14.9127*14.9098
04/07/2015 23:05:00*14.9098*14.911*14.911*14.9088
04/07/2015 23:10:00*14.911*14.9091*14.911*14.9088
04/07/2015 23:15:00*14.9091*14.9102*14.912*14.909
04/07/2015 23:20:00*14.9102*14.9099*14.9108*14.9098
04/07/2015 23:25:00*14.9099*14.9096*14.911*14.9096
04/07/2015 23:30:00*14.9096*14.911*14.911*14.9095
04/07/2015 23:35:00*14.911*14.911*14.9132*14.9109
04/07/2015 23:40:00*14.911*14.9107*14.9118*14.9095
04/07/2015 23:45:00*14.9107*14.9097*14.9108*14.9097
04/07/2015 23:50:00*14.9097*14.9097*14.9097*14.9088
04/07/2015 23:55:00*14.9097*14.9097*14.9097*14.9067
04/08/2015 00:00:00*14.9097*14.9074*14.9097*14.9072
04/08/2015 00:05:00*14.9074*14.9097*14.9102*14.9074
04/08/2015 00:10:00*14.9097*14.9097*14.9102*14.9089
04/08/2015 00:15:00*14.9097*14.9097*14.9102*14.9097
04/08/2015 00:20:00*14.9097*14.9104*14.9104*14.9075
04/08/2015 00:25:00*14.9104*14.9076*14.9106*14.9075
04/08/2015 00:30:00*14.9076*14.9094*14.9097*14.9045
04/08/2015 00:35:00*14.9094*14.9077*14.9102*14.9071
04/08/2015 00:40:00*14.9077*14.9127*14.9147*14.9067
04/08/2015 00:45:00*14.9127*14.9127*14.9187*14.9074
04/08/2015 00:50:00*14.9127*14.9084*14.9172*14.9078
04/08/2015 00:55:00*14.9084*14.9081*14.9147*14.9071
04/08/2015 01:00:00*14.9081*14.9142*14.9154*14.9078
04/08/2015 01:05:00*14.9142*14.9112*14.9149*14.9099
04/08/2015 01:10:00*14.9112*14.9104*14.9117*14.9092
04/08/2015 01:15:00*14.9104*14.9117*14.9118*14.9104
04/08/2015 01:20:00*14.9117*14.9119*14.9157*14.9107
04/08/2015 01:25:00*14.9119*14.9147*14.918*14.9117
04/08/2015 01:30:00*14.9147*14.9152*14.9157*14.9147
04/08/2015 01:35:00*14.9152*14.9251*14.9256*14.9137
04/08/2015 01:40:00*14.9251*14.9268*14.9282*14.9245
04/08/2015 01:45:00*14.9268*14.9246*14.9268*14.9223
04/08/2015 01:50:00*14.9246*14.9294*14.9296*14.9231
04/08/2015 01:55:00*14.9294*14.9292*14.9302*14.9285
04/08/2015 02:00:00*14.9292*14.9283*14.9305*14.9273
04/08/2015 02:05:00*14.9283*14.9253*14.9314*14.9247
04/08/2015 02:10:00*14.9253*14.9251*14.9281*14.922
04/08/2015 02:15:00*14.9251*14.92449*14.9257*14.9227
04/08/2015 02:20:00*14.92449*14.9225*14.92449*14.9217
04/08/2015 02:25:00*14.9225*14.9101*14.923*14.9101
04/08/2015 02:30:00*14.9101*14.9059*14.911*14.9037
04/08/2015 02:35:00*14.9059*14.9151*14.91797*14.9056
04/08/2015 02:40:00*14.9151*14.93442*14.93492*14.9137
04/08/2015 02:45:00*14.93442*14.9237*14.93451*14.9237
04/08/2015 02:50:00*14.9237*14.9274*14.9297*14.92336
04/08/2015 02:55:00*14.9274*14.9286*14.9303*14.92614
04/08/2015 03:00:00*14.9286*14.9239*14.9293*14.9231
04/08/2015 03:05:00*14.9239*14.9073*14.9246*14.907
04/08/2015 03:10:00*14.9073*14.90778*14.90987*14.9046
04/08/2015 03:15:00*14.90778*14.90137*14.90778*14.9
04/08/2015 03:20:00*14.90137*14.9045*14.9091*14.895
04/08/2015 03:25:00*14.9045*14.8966*14.9049*14.895
04/08/2015 03:30:00*14.8966*14.8944*14.8966*14.8913
04/08/2015 03:35:00*14.8944*14.90018*14.9009*14.8934
04/08/2015 03:40:00*14.90018*14.89738*14.9029*14.89654
04/08/2015 03:45:00*14.89738*14.89673*14.8975*14.8949
04/08/2015 03:50:00*14.89673*14.9025*14.9047*14.89673
04/08/2015 03:55:00*14.9025*14.89564*14.9035*14.8949
04/08/2015 04:00:00*14.89564*14.89301*14.89863*14.89164
04/08/2015 04:05:00*14.89301*14.89101*14.8977*14.89088
04/08/2015 04:10:00*14.89101*14.8942*14.8954*14.89101
04/08/2015 04:15:00*14.8942*14.8956*14.8984*14.89346
04/08/2015 04:20:00*14.8956*14.8996*14.9076*14.8956
04/08/2015 04:25:00*14.8996*14.89659*14.9045*14.8956
04/08/2015 04:30:00*14.89659*14.89296*14.89942*14.89205
04/08/2015 04:35:00*14.89296*14.8899*14.8943*14.8854
04/08/2015 04:40:00*14.8899*14.89396*14.89442*14.8899
04/08/2015 04:45:00*14.89396*14.89664*14.89664*14.89388
04/08/2015 04:50:00*14.89664*14.90342*14.90342*14.8964
04/08/2015 04:55:00*14.90342*14.90096*14.90438*14.9003
04/08/2015 05:00:00*14.90096*14.90679*14.90838*14.8921
04/08/2015 05:05:00*14.90679*14.89031*14.90979*14.89023
04/08/2015 05:10:00*14.89031*14.8881*14.8912*14.88796
04/08/2015 05:15:00*14.8881*14.8848*14.8897*14.8841
04/08/2015 05:20:00*14.8848*14.8845*14.8877*14.882
04/08/2015 05:25:00*14.8845*14.88304*14.8861*14.8825
04/08/2015 05:30:00*14.88304*14.8816*14.88342*14.879
04/08/2015 05:35:00*14.8816*14.88101*14.88251*14.88054
04/08/2015 05:40:00*14.88101*14.87601*14.88101*14.87497
04/08/2015 05:45:00*14.87601*14.8776*14.8783*14.87601
04/08/2015 05:50:00*14.8776*14.8732*14.8778*14.8729
04/08/2015 05:55:00*14.8732*14.8721*14.8746*14.87104
04/08/2015 06:00:00*14.8721*14.87342*14.8767*14.87196
04/08/2015 06:05:00*14.87342*14.87488*14.87754*14.87188
04/08/2015 06:10:00*14.87488*14.87246*14.8759*14.87192
04/08/2015 06:15:00*14.87246*14.871*14.87504*14.871
04/08/2015 06:20:00*14.871*14.8711*14.8725*14.8637
04/08/2015 06:25:00*14.8711*14.8714*14.87454*14.86605
04/08/2015 06:30:00*14.8714*14.8688*14.87304*14.8667
04/08/2015 06:35:00*14.8688*14.8695*14.8735*14.8682
04/08/2015 06:40:00*14.8695*14.87029*14.8731*14.86588
04/08/2015 06:45:00*14.87029*14.86738*14.87092*14.86601
04/08/2015 06:50:00*14.86738*14.8625*14.86879*14.8623
04/08/2015 06:55:00*14.8625*14.8631*14.8637*14.8618
04/08/2015 07:00:00*14.8631*14.86288*14.8662*14.86288
04/08/2015 07:05:00*14.86288*14.86254*14.86404*14.86254
04/08/2015 07:10:00*14.86254*14.86029*14.86354*14.8602
04/08/2015 07:15:00*14.86029*14.85686*14.862*14.85686
04/08/2015 07:20:00*14.85686*14.85869*14.85928*14.85682
04/08/2015 07:25:00*14.85869*14.8606*14.8608*14.85869
04/08/2015 07:30:00*14.8606*14.86744*14.86919*14.8576
04/08/2015 07:35:00*14.86744*14.86069*14.87*14.85737
04/08/2015 07:40:00*14.86069*14.8721*14.8724*14.8596
04/08/2015 07:45:00*14.8721*14.868*14.87844*14.86792
04/08/2015 07:50:00*14.868*14.85901*14.8685*14.8587
04/08/2015 07:55:00*14.85901*14.8684*14.8717*14.8588
04/08/2015 08:00:00*14.8684*14.8668*14.8684*14.86029
04/08/2015 08:05:00*14.8668*14.86754*14.8717*14.8668
04/08/2015 08:10:00*14.86754*14.8563*14.86754*14.8469
04/08/2015 08:15:00*14.8563*14.85592*14.85754*14.8527
04/08/2015 08:20:00*14.85592*14.85683*14.85904*14.85488
04/08/2015 08:25:00*14.85683*14.85892*14.85892*14.85017
04/08/2015 08:30:00*14.85892*14.85542*14.8616*14.85542
04/08/2015 08:35:00*14.85542*14.8481*14.85704*14.84005
04/08/2015 08:40:00*14.8481*14.85728*14.8583*14.8466
04/08/2015 08:45:00*14.85728*14.8578*14.86344*14.85201
04/08/2015 08:50:00*14.8578*14.85728*14.859*14.8557
04/08/2015 08:55:00*14.85728*14.864*14.86682*14.85636
04/08/2015 09:00:00*14.864*14.8602*14.86594*14.85389
04/08/2015 09:05:00*14.8602*14.85679*14.8652*14.85407
04/08/2015 09:10:00*14.85679*14.8549*14.8599*14.8543
04/08/2015 09:15:00*14.8549*14.85294*14.86129*14.85288
04/08/2015 09:20:00*14.85294*14.84633*14.8558*14.8458
04/08/2015 09:25:00*14.84633*14.83609*14.84729*14.8335
04/08/2015 09:30:00*14.83609*14.8444*14.8444*14.83504
04/08/2015 09:35:00*14.8444*14.8435*14.848*14.8407
04/08/2015 09:40:00*14.8435*14.84029*14.8442*14.83879
04/08/2015 09:45:00*14.84029*14.84442*14.8456*14.84029
04/08/2015 09:50:00*14.84442*14.84442*14.8477*14.8427
04/08/2015 09:55:00*14.84442*14.8424*14.84944*14.8424
04/08/2015 10:00:00*14.8424*14.8534*14.8573*14.84229
04/08/2015 10:05:00*14.8534*14.85754*14.85754*14.8505
04/08/2015 10:10:00*14.85754*14.87347*14.8799*14.85754
04/08/2015 10:15:00*14.87347*14.8761*14.887*14.8705
04/08/2015 10:20:00*14.8761*14.8792*14.8867*14.8761
04/08/2015 10:25:00*14.8792*14.87742*14.8807*14.87629
04/08/2015 10:30:00*14.87742*14.87747*14.8795*14.87315
04/08/2015 10:35:00*14.87747*14.8933*14.8937*14.87747
04/08/2015 10:40:00*14.8933*14.919*14.919*14.8933
04/08/2015 10:45:00*14.919*14.91965*14.9274*14.9135
04/08/2015 10:50:00*14.91965*14.9126*14.9207*14.9115
04/08/2015 10:55:00*14.9126*14.9296*14.9439*14.9126
04/08/2015 11:00:00*14.9296*14.9202*14.9301*14.917
04/08/2015 11:05:00*14.9202*14.9143*14.92704*14.91163
04/08/2015 11:10:00*14.9143*14.9163*14.9171*14.9119
04/08/2015 11:15:00*14.9163*14.90659*14.9175*14.90589
04/08/2015 11:20:00*14.90659*14.91209*14.91964*14.90659
04/08/2015 11:25:00*14.91209*14.9053*14.9135*14.9052
04/08/2015 11:30:00*14.9053*14.911*14.9122*14.9052
04/08/2015 11:35:00*14.911*14.91396*14.9147*14.9094
04/08/2015 11:40:00*14.91396*14.90505*14.9152*14.9005
04/08/2015 11:45:00*14.90505*14.8924*14.9056*14.8898
04/08/2015 11:50:00*14.8924*14.892*14.89634*14.8821
04/08/2015 11:55:00*14.892*14.9053*14.9063*14.892
04/08/2015 12:00:00*14.9053*14.907*14.9119*14.9023
04/08/2015 12:05:00*14.907*14.9081*14.9092*14.90521
04/08/2015 12:10:00*14.9081*14.9075*14.9091*14.9035
04/08/2015 12:15:00*14.9075*14.91221*14.91221*14.9073
04/08/2015 12:20:00*14.91221*14.91493*14.9201*14.91207
04/08/2015 12:25:00*14.91493*14.9265*14.9311*14.9148
04/08/2015 12:30:00*14.9265*14.9275*14.9388*14.9262
04/08/2015 12:35:00*14.9275*14.924*14.9283*14.9231
04/08/2015 12:40:00*14.924*14.9286*14.9315*14.92359
04/08/2015 12:45:00*14.9286*14.92194*14.9289*14.9219
04/08/2015 12:50:00*14.92194*14.9247*14.9279*14.92144
04/08/2015 12:55:00*14.9247*14.91996*14.9265*14.9179
04/08/2015 13:00:00*14.91996*14.9182*14.91996*14.91496
04/08/2015 13:05:00*14.9182*14.9089*14.9193*14.9085
04/08/2015 13:10:00*14.9089*14.89955*14.91*14.899
04/08/2015 13:15:00*14.89955*14.8982*14.9017*14.8975
04/08/2015 13:20:00*14.8982*14.8963*14.90221*14.8957
04/08/2015 13:25:00*14.8963*14.9045*14.9057*14.89521
04/08/2015 13:30:00*14.9045*14.89659*14.9051*14.89655
04/08/2015 13:35:00*14.89659*14.89596*14.8974*14.8929
04/08/2015 13:40:00*14.89596*14.8956*14.8981*14.8878
04/08/2015 13:45:00*14.8956*14.8957*14.9013*14.8948
04/08/2015 13:50:00*14.8957*14.8955*14.8977*14.8917
04/08/2015 13:55:00*14.8955*14.90014*14.90014*14.8917
04/08/2015 14:00:00*14.90014*14.8939*14.90204*14.8896
04/08/2015 14:05:00*14.8939*14.9189*14.926*14.8712
04/08/2015 14:10:00*14.9189*14.94505*14.9596*14.9151
04/08/2015 14:15:00*14.94505*14.9118*14.9468*14.9067
04/08/2015 14:20:00*14.9118*14.90183*14.91731*14.90014
04/08/2015 14:25:00*14.90183*14.912*14.9141*14.8935
04/08/2015 14:30:00*14.912*14.9064*14.9142*14.9038
04/08/2015 14:35:00*14.9064*14.91316*14.9247*14.9047
04/08/2015 14:40:00*14.91316*14.9183*14.9354*14.90765
04/08/2015 14:45:00*14.9183*14.9061*14.9227*14.9013
04/08/2015 14:50:00*14.9061*14.88635*14.9094*14.8833
04/08/2015 14:55:00*14.88635*14.8894*14.8912*14.88139
04/08/2015 15:00:00*14.8894*14.8958*14.8987*14.8849
04/08/2015 15:05:00*14.8958*14.89546*14.8958*14.8892
04/08/2015 15:10:00*14.89546*14.8965*14.8999*14.8937
04/08/2015 15:15:00*14.8965*14.8976*14.898*14.89
04/08/2015 15:20:00*14.8976*14.9206*14.9261*14.8954
04/08/2015 15:25:00*14.9206*14.91044*14.9222*14.9002
04/08/2015 15:30:00*14.91044*14.9121*14.9121*14.9016
04/08/2015 15:35:00*14.9121*14.9201*14.9203*14.9111
04/08/2015 15:40:00*14.9201*14.9152*14.9217*14.9107
04/08/2015 15:45:00*14.9152*14.91059*14.9213*14.90798
04/08/2015 15:50:00*14.91059*14.90846*14.91059*14.9053
04/08/2015 15:55:00*14.90846*14.91371*14.9153*14.90796
04/08/2015 16:00:00*14.91371*14.91298*14.9182*14.90791
04/08/2015 16:05:00*14.91298*14.9088*14.91572*14.9086
04/08/2015 16:10:00*14.9088*14.9103*14.9115*14.90847
04/08/2015 16:15:00*14.9103*14.91522*14.9165*14.9098
04/08/2015 16:20:00*14.91522*14.9083*14.91672*14.90797
04/08/2015 16:25:00*14.9083*14.91097*14.91097*14.90672
04/08/2015 16:30:00*14.91097*14.91192*14.91192*14.9108
04/08/2015 16:35:00*14.91192*14.9069*14.91192*14.90547
04/08/2015 16:40:00*14.9069*14.9106*14.9128*14.9069
04/08/2015 16:45:00*14.9106*14.90757*14.91122*14.90447
04/08/2015 16:50:00*14.90757*14.90522*14.90848*14.9018
04/08/2015 16:55:00*14.90522*14.9033*14.9055*14.90322
04/08/2015 17:00:00*14.9033*14.893*14.9051*14.893
