04/06/2015 17:05:00*14.9135*14.91957*14.91957*14.9095
04/06/2015 17:10:00*14.91957*14.92177*14.92177*14.916
04/06/2015 17:15:00*14.92177*14.92181*14.92181*14.92068
04/06/2015 17:20:00*14.92181*14.92314*14.92314*14.92081
04/06/2015 17:25:00*14.92314*14.92314*14.92378*14.92314
04/06/2015 17:30:00*14.92314*14.92005*14.92314*14.9197
04/06/2015 17:35:00*14.92005*14.916*14.92005*14.9155
04/06/2015 17:40:00*14.916*14.9165*14.9165*14.916
04/06/2015 17:45:00*14.9165*14.91559*14.9165*14.91559
04/06/2015 17:50:00*14.91559*14.9165*14.92116*14.91559
04/06/2015 17:55:00*14.9165*14.91559*14.9165*14.91559
04/06/2015 18:00:00*14.91559*14.91559*14.91559*14.91559
04/06/2015 18:05:00*14.91559*14.9143*14.916*14.9142
04/06/2015 18:10:00*14.9143*14.9151*14.9152*14.9136
04/06/2015 18:15:00*14.9151*14.89924*14.9151*14.89851
04/06/2015 18:20:00*14.89924*14.89978*14.90009*14.89859
04/06/2015 18:25:00*14.89978*14.90063*14.90132*14.8987
04/06/2015 18:30:00*14.90063*14.90178*14.90233*14.90051
04/06/2015 18:35:00*14.90178*14.90623*14.90688*14.9014
04/06/2015 18:40:00*14.90623*14.90095*14.90627*14.90082
04/06/2015 18:45:00*14.90095*14.9009*14.90095*14.89853
04/06/2015 18:50:00*14.9009*14.90237*14.90296*14.9009
04/06/2015 18:55:00*14.90237*14.90048*14.9024*14.9
04/06/2015 19:00:00*14.90048*14.90079*14.90183*14.8985
04/06/2015 19:05:00*14.90079*14.90046*14.9011*14.8997
04/06/2015 19:10:00*14.90046*14.8996*14.90057*14.8992
04/06/2015 19:15:00*14.8996*14.8999*14.8999*14.8987
04/06/2015 19:20:00*14.8999*14.9024*14.9027*14.8999
04/06/2015 19:25:00*14.9024*14.9006*14.9024*14.9005
04/06/2015 19:30:00*14.9006*14.90032*14.9019*14.8991
04/06/2015 19:35:00*14.90032*14.9017*14.902*14.8998
04/06/2015 19:40:00*14.9017*14.8999*14.90206*14.8999
04/06/2015 19:45:00*14.8999*14.8997*14.9007*14.8997
04/06/2015 19:50:00*14.8997*14.89927*14.90101*14.89927
04/06/2015 19:55:00*14.89927*14.896*14.9004*14.895
04/06/2015 20:00:00*14.896*14.8961*14.8964*14.8954
04/06/2015 20:05:00*14.8961*14.8954*14.8969*14.89489
04/06/2015 20:10:00*14.8954*14.8997*14.9006*14.89533
04/06/2015 20:15:00*14.8997*14.8982*14.8997*14.8979
04/06/2015 20:20:00*14.8982*14.8995*14.8999*14.8982
04/06/2015 20:25:00*14.8995*14.8994*14.8996*14.8968
04/06/2015 20:30:00*14.8994*14.899*14.8995*14.8983
04/06/2015 20:35:00*14.899*14.8988*14.8995*14.8984
04/06/2015 20:40:00*14.8988*14.899*14.9015*14.8982
04/06/2015 20:45:00*14.899*14.8962*14.899*14.896
04/06/2015 20:50:00*14.8962*14.8952*14.8989*14.894
04/06/2015 20:55:00*14.8952*14.8978*14.8994*14.8952
04/06/2015 21:00:00*14.8978*14.8982*14.9002*14.8975
04/06/2015 21:05:00*14.8982*14.9003*14.9013*14.8977
04/06/2015 21:10:00*14.9003*14.8944*14.9017*14.893
04/06/2015 21:15:00*14.8944*14.8963*14.8967*14.893
04/06/2015 21:20:00*14.8963*14.8918*14.8963*14.8918
04/06/2015 21:25:00*14.8918*14.8908*14.8918*14.8905
04/06/2015 21:30:00*14.8908*14.8916*14.8934*14.8905
04/06/2015 21:35:00*14.8916*14.8908*14.8916*14.8887
04/06/2015 21:40:00*14.8908*14.8886*14.8913*14.8884
04/06/2015 21:45:00*14.8886*14.8904*14.8913*14.8883
04/06/2015 21:50:00*14.8904*14.8915*14.8917*14.8898
04/06/2015 21:55:00*14.8915*14.8912*14.8953*14.8912
04/06/2015 22:00:00*14.8912*14.8895*14.8918*14.8895
04/06/2015 22:05:00*14.8895*14.8883*14.8899*14.8883
04/06/2015 22:10:00*14.8883*14.8849*14.8883*14.8839
04/06/2015 22:15:00*14.8849*14.8835*14.8858*14.8831
04/06/2015 22:20:00*14.8835*14.8815*14.8844*14.8809
04/06/2015 22:25:00*14.8815*14.8812*14.8838*14.8809
04/06/2015 22:30:00*14.8812*14.8815*14.8815*14.8799
04/06/2015 22:35:00*14.8815*14.8806*14.8815*14.8799
04/06/2015 22:40:00*14.8806*14.8837*14.884*14.8794
04/06/2015 22:45:00*14.8837*14.8831*14.8838*14.883
04/06/2015 22:50:00*14.8831*14.8803*14.8831*14.8792
04/06/2015 22:55:00*14.8803*14.88*14.8809*14.8799
04/06/2015 23:00:00*14.88*14.8803*14.8808*14.8793
04/06/2015 23:05:00*14.8803*14.8803*14.881*14.8782
04/06/2015 23:10:00*14.8803*14.8798*14.8807*14.8796
04/06/2015 23:15:00*14.8798*14.8799*14.8806*14.8792
04/06/2015 23:20:00*14.8799*14.8799*14.8811*14.8798
04/06/2015 23:25:00*14.8799*14.8797*14.8807*14.8793
04/06/2015 23:30:00*14.8797*14.8798*14.881*14.8795
04/06/2015 23:35:00*14.8798*14.8787*14.8803*14.8784
04/06/2015 23:40:00*14.8787*14.8799*14.8802*14.8786
04/06/2015 23:45:00*14.8799*14.8791*14.8801*14.8789
04/06/2015 23:50:00*14.8791*14.8795*14.8817*14.8785
04/06/2015 23:55:00*14.8795*14.881*14.8813*14.8778
04/07/2015 00:00:00*14.881*14.8808*14.8815*14.8799
04/07/2015 00:05:00*14.8808*14.8802*14.8817*14.8801
04/07/2015 00:10:00*14.8802*14.87977*14.8807*14.87977
04/07/2015 00:15:00*14.87977*14.8799*14.8804*14.879
04/07/2015 00:20:00*14.8799*14.8805*14.8808*14.8797
04/07/2015 00:25:00*14.8805*14.8799*14.8817*14.8796
04/07/2015 00:30:00*14.8799*14.87*14.8813*14.87
04/07/2015 00:35:00*14.87*14.8731*14.875*14.8685
04/07/2015 00:40:00*14.8731*14.8738*14.876*14.8722
04/07/2015 00:45:00*14.8738*14.8729*14.8747*14.8713
04/07/2015 00:50:00*14.8729*14.8722*14.8746*14.8693
04/07/2015 00:55:00*14.8722*14.8743*14.8764*14.8718
04/07/2015 01:00:00*14.8743*14.8744*14.8744*14.8726
04/07/2015 01:05:00*14.8744*14.8718*14.8748*14.8714
04/07/2015 01:10:00*14.8718*14.8724*14.8733*14.8718
04/07/2015 01:15:00*14.8724*14.8733*14.8733*14.8693
04/07/2015 01:20:00*14.8733*14.8692*14.8735*14.8689
04/07/2015 01:25:00*14.8692*14.8676*14.8692*14.8665
04/07/2015 01:30:00*14.8676*14.87062*14.87062*14.8669
04/07/2015 01:35:00*14.87062*14.8683*14.87062*14.8683
04/07/2015 01:40:00*14.8683*14.8645*14.8683*14.8627
04/07/2015 01:45:00*14.8645*14.8653*14.8656*14.8618
04/07/2015 01:50:00*14.8653*14.8654*14.8662*14.8635
04/07/2015 01:55:00*14.8654*14.8654*14.8657*14.8642
04/07/2015 02:00:00*14.8654*14.8638*14.8654*14.86307
04/07/2015 02:05:00*14.8638*14.8701*14.8725*14.8638
04/07/2015 02:10:00*14.8701*14.8726*14.8752*14.8693
04/07/2015 02:15:00*14.8726*14.87474*14.8756*14.8689
04/07/2015 02:20:00*14.87474*14.8712*14.8779*14.8699
04/07/2015 02:25:00*14.8712*14.8743*14.8745*14.8684
04/07/2015 02:30:00*14.8743*14.869*14.875*14.8687
04/07/2015 02:35:00*14.869*14.87046*14.8725*14.869
04/07/2015 02:40:00*14.87046*14.87117*14.8755*14.8703
04/07/2015 02:45:00*14.87117*14.875*14.8789*14.87117
04/07/2015 02:50:00*14.875*14.8805*14.8889*14.8725
04/07/2015 02:55:00*14.8805*14.8796*14.8806*14.8787
04/07/2015 03:00:00*14.8796*14.8884*14.889*14.8796
04/07/2015 03:05:00*14.8884*14.8946*14.8971*14.8866
04/07/2015 03:10:00*14.8946*14.88198*14.8998*14.88198
04/07/2015 03:15:00*14.88198*14.8821*14.8832*14.8773
04/07/2015 03:20:00*14.8821*14.8778*14.8872*14.8772
04/07/2015 03:25:00*14.8778*14.88194*14.8822*14.8769
04/07/2015 03:30:00*14.88194*14.87*14.88194*14.8692
04/07/2015 03:35:00*14.87*14.8679*14.87089*14.864
04/07/2015 03:40:00*14.8679*14.8672*14.8699*14.86494
04/07/2015 03:45:00*14.8672*14.8681*14.87052*14.86585
04/07/2015 03:50:00*14.8681*14.87135*14.872*14.86689
04/07/2015 03:55:00*14.87135*14.8867*14.8871*14.871
04/07/2015 04:00:00*14.8867*14.8918*14.8941*14.8858
04/07/2015 04:05:00*14.8918*14.8969*14.8986*14.8905
04/07/2015 04:10:00*14.8969*14.9099*14.9112*14.8957
04/07/2015 04:15:00*14.9099*14.89539*14.912*14.8913
04/07/2015 04:20:00*14.89539*14.9108*14.9185*14.89522
04/07/2015 04:25:00*14.9108*14.9058*14.9151*14.905
04/07/2015 04:30:00*14.9058*14.8859*14.906*14.881
04/07/2015 04:35:00*14.8859*14.9075*14.9105*14.8853
04/07/2015 04:40:00*14.9075*14.9173*14.9235*14.901
04/07/2015 04:45:00*14.9173*14.9094*14.9192*14.9027
04/07/2015 04:50:00*14.9094*14.9068*14.9119*14.9034
04/07/2015 04:55:00*14.9068*14.9036*14.9086*14.9005
04/07/2015 05:00:00*14.9036*14.9294*14.931*14.9027
04/07/2015 05:05:00*14.9294*14.9188*14.9328*14.9178
04/07/2015 05:10:00*14.9188*14.9232*14.928*14.9164
04/07/2015 05:15:00*14.9232*14.9099*14.9256*14.9095
04/07/2015 05:20:00*14.9099*14.9171*14.9184*14.9096
04/07/2015 05:25:00*14.9171*14.918*14.9214*14.9165
04/07/2015 05:30:00*14.918*14.9178*14.9188*14.9163
04/07/2015 05:35:00*14.9178*14.9148*14.9185*14.9129
04/07/2015 05:40:00*14.9148*14.9201*14.9227*14.9145
04/07/2015 05:45:00*14.9201*14.9187*14.9243*14.91813
04/07/2015 05:50:00*14.9187*14.9088*14.9187*14.90761
04/07/2015 05:55:00*14.9088*14.8982*14.9094*14.89771
04/07/2015 06:00:00*14.8982*14.89*14.8982*14.8892
04/07/2015 06:05:00*14.89*14.8917*14.8986*14.8895
04/07/2015 06:10:00*14.8917*14.8847*14.892*14.8842
04/07/2015 06:15:00*14.8847*14.8854*14.8888*14.8842
04/07/2015 06:20:00*14.8854*14.8781*14.8858*14.878
04/07/2015 06:25:00*14.8781*14.8832*14.8852*14.8779
04/07/2015 06:30:00*14.8832*14.8939*14.89626*14.883
04/07/2015 06:35:00*14.8939*14.8916*14.8942*14.89098
04/07/2015 06:40:00*14.8916*14.9029*14.9029*14.8914
04/07/2015 06:45:00*14.9029*14.8959*14.9048*14.8951
04/07/2015 06:50:00*14.8959*14.8959*14.8999*14.8954
04/07/2015 06:55:00*14.8959*14.8956*14.90017*14.8943
04/07/2015 07:00:00*14.8956*14.898*14.9021*14.8953
04/07/2015 07:05:00*14.898*14.89735*14.901*14.89726
04/07/2015 07:10:00*14.89735*14.9011*14.9013*14.8966
04/07/2015 07:15:00*14.9011*14.9037*14.9087*14.9007
04/07/2015 07:20:00*14.9037*14.8908*14.9037*14.89022
04/07/2015 07:25:00*14.8908*14.8786*14.8915*14.8771
04/07/2015 07:30:00*14.8786*14.9029*14.9032*14.87817
04/07/2015 07:35:00*14.9029*14.91207*14.9219*14.9022
04/07/2015 07:40:00*14.91207*14.9192*14.92003*14.9065
04/07/2015 07:45:00*14.9192*14.9105*14.9201*14.9088
04/07/2015 07:50:00*14.9105*14.9127*14.9157*14.9079
04/07/2015 07:55:00*14.9127*14.8992*14.9174*14.8978
04/07/2015 08:00:00*14.8992*14.9059*14.9108*14.8984
04/07/2015 08:05:00*14.9059*14.9107*14.9114*14.9058
04/07/2015 08:10:00*14.9107*14.9218*14.9237*14.9103
04/07/2015 08:15:00*14.9218*14.925*14.9312*14.9202
04/07/2015 08:20:00*14.925*14.93238*14.9328*14.9208
04/07/2015 08:25:00*14.93238*14.9404*14.9461*14.9267
04/07/2015 08:30:00*14.9404*14.9354*14.9499*14.9354
04/07/2015 08:35:00*14.9354*14.9443*14.9508*14.9354
04/07/2015 08:40:00*14.9443*14.93663*14.9472*14.9343
04/07/2015 08:45:00*14.93663*14.9289*14.9403*14.9279
04/07/2015 08:50:00*14.9289*14.9305*14.9344*14.9265
04/07/2015 08:55:00*14.9305*14.93017*14.9376*14.93
04/07/2015 09:00:00*14.93017*14.9334*14.9342*14.92975
04/07/2015 09:05:00*14.9334*14.92072*14.9344*14.9199
04/07/2015 09:10:00*14.92072*14.9124*14.9249*14.9105
04/07/2015 09:15:00*14.9124*14.9025*14.9184*14.9023
04/07/2015 09:20:00*14.9025*14.9065*14.9092*14.9007
04/07/2015 09:25:00*14.9065*14.905*14.9076*14.90331
04/07/2015 09:30:00*14.905*14.9015*14.9107*14.9012
04/07/2015 09:35:00*14.9015*14.89522*14.9034*14.8916
04/07/2015 09:40:00*14.89522*14.89381*14.9013*14.89381
04/07/2015 09:45:00*14.89381*14.89654*14.8984*14.88378
04/07/2015 09:50:00*14.89654*14.8965*14.9006*14.8958
04/07/2015 09:55:00*14.8965*14.8938*14.898*14.8925
04/07/2015 10:00:00*14.8938*14.893*14.895*14.88548
04/07/2015 10:05:00*14.893*14.89822*14.9007*14.88972
04/07/2015 10:10:00*14.89822*14.89495*14.89822*14.8892
04/07/2015 10:15:00*14.89495*14.86611*14.89495*14.8657
04/07/2015 10:20:00*14.86611*14.86791*14.8693*14.86163
04/07/2015 10:25:00*14.86791*14.8734*14.8761*14.86791
04/07/2015 10:30:00*14.8734*14.8799*14.8815*14.8687
04/07/2015 10:35:00*14.8799*14.8766*14.8838*14.8742
04/07/2015 10:40:00*14.8766*14.88186*14.88213*14.8735
04/07/2015 10:45:00*14.88186*14.8878*14.89178*14.88169
04/07/2015 10:50:00*14.8878*14.8891*14.8902*14.88022
04/07/2015 10:55:00*14.8891*14.8825*14.8901*14.88202
04/07/2015 11:00:00*14.8825*14.8922*14.8942*14.878
04/07/2015 11:05:00*14.8922*14.8934*14.90022*14.8914
04/07/2015 11:10:00*14.8934*14.9*14.90154*14.892
04/07/2015 11:15:00*14.9*14.9195*14.9221*14.8996
04/07/2015 11:20:00*14.9195*14.91113*14.921*14.9099
04/07/2015 11:25:00*14.91113*14.9129*14.9143*14.9067
04/07/2015 11:30:00*14.9129*14.9185*14.9243*14.9128
04/07/2015 11:35:00*14.9185*14.9305*14.9326*14.9163
04/07/2015 11:40:00*14.9305*14.9286*14.9356*14.926
04/07/2015 11:45:00*14.9286*14.92763*14.9327*14.92763
04/07/2015 11:50:00*14.92763*14.9203*14.928*14.91671
04/07/2015 11:55:00*14.9203*14.91967*14.9247*14.9183
04/07/2015 12:00:00*14.91967*14.9201*14.9208*14.91522
04/07/2015 12:05:00*14.9201*14.921*14.923*14.918
04/07/2015 12:10:00*14.921*14.9153*14.921*14.9149
04/07/2015 12:15:00*14.9153*14.9068*14.91617*14.9053
04/07/2015 12:20:00*14.9068*14.9069*14.9138*14.90572
04/07/2015 12:25:00*14.9069*14.9079*14.9081*14.902
04/07/2015 12:30:00*14.9079*14.9181*14.9182*14.905
04/07/2015 12:35:00*14.9181*14.91331*14.921*14.91288
04/07/2015 12:40:00*14.91331*14.9091*14.9147*14.9066
04/07/2015 12:45:00*14.9091*14.9062*14.9094*14.9025
04/07/2015 12:50:00*14.9062*14.9136*14.9138*14.9062
04/07/2015 12:55:00*14.9136*14.9073*14.9137*14.90526
04/07/2015 13:00:00*14.9073*14.9072*14.9089*14.905
04/07/2015 13:05:00*14.9072*14.9048*14.9085*14.90463
04/07/2015 13:10:00*14.9048*14.905*14.9051*14.9017
04/07/2015 13:15:00*14.905*14.9103*14.9103*14.9027
04/07/2015 13:20:00*14.9103*14.9088*14.9138*14.9086
04/07/2015 13:25:00*14.9088*14.9053*14.911*14.9016
04/07/2015 13:30:00*14.9053*14.9066*14.9079*14.9031
04/07/2015 13:35:00*14.9066*14.9018*14.9067*14.9017
04/07/2015 13:40:00*14.9018*14.9006*14.9023*14.89526
04/07/2015 13:45:00*14.9006*14.9*14.9006*14.897
04/07/2015 13:50:00*14.9*14.89663*14.9012*14.89617
04/07/2015 13:55:00*14.89663*14.89522*14.9002*14.89522
04/07/2015 14:00:00*14.89522*14.8963*14.9002*14.895
04/07/2015 14:05:00*14.8963*14.9055*14.9085*14.89067
04/07/2015 14:10:00*14.9055*14.9058*14.9064*14.8991
04/07/2015 14:15:00*14.9058*14.9086*14.9153*14.9052
04/07/2015 14:20:00*14.9086*14.9016*14.9093*14.9013
04/07/2015 14:25:00*14.9016*14.90713*14.9084*14.90117
04/07/2015 14:30:00*14.90713*14.9009*14.9078*14.89839
04/07/2015 14:35:00*14.9009*14.8988*14.9009*14.8956
04/07/2015 14:40:00*14.8988*14.8953*14.9008*14.8953
04/07/2015 14:45:00*14.8953*14.8929*14.8953*14.89039
04/07/2015 14:50:00*14.8929*14.9004*14.9009*14.8923
04/07/2015 14:55:00*14.9004*14.9031*14.9041*14.9004
04/07/2015 15:00:00*14.9031*14.9027*14.9044*14.9005
04/07/2015 15:05:00*14.9027*14.9028*14.9039*14.90135
04/07/2015 15:10:00*14.9028*14.90205*14.9043*14.8999
04/07/2015 15:15:00*14.90205*14.9036*14.9048*14.90183
04/07/2015 15:20:00*14.9036*14.90355*14.9047*14.90338
04/07/2015 15:25:00*14.90355*14.91*14.9113*14.9029
04/07/2015 15:30:00*14.91*14.90983*14.9121*14.90655
04/07/2015 15:35:00*14.90983*14.909*14.90983*14.908
04/07/2015 15:40:00*14.909*14.9198*14.9204*14.9087
04/07/2015 15:45:00*14.9198*14.9164*14.9213*14.913
04/07/2015 15:50:00*14.9164*14.916*14.9177*14.91326
04/07/2015 15:55:00*14.916*14.91429*14.9176*14.91429
04/07/2015 16:00:00*14.91429*14.9179*14.9182*14.9141
04/07/2015 16:05:00*14.9179*14.92157*14.92317*14.9176
04/07/2015 16:10:00*14.92157*14.9193*14.92265*14.9173
04/07/2015 16:15:00*14.9193*14.9176*14.9203*14.91756
04/07/2015 16:20:00*14.9176*14.9221*14.9229*14.91505
04/07/2015 16:25:00*14.9221*14.9264*14.9277*14.9221
04/07/2015 16:30:00*14.9264*14.9326*14.9335*14.92635
04/07/2015 16:35:00*14.9326*14.932*14.9369*14.9313
04/07/2015 16:40:00*14.932*14.9365*14.9375*14.932
04/07/2015 16:45:00*14.9365*14.9348*14.9366*14.9337
04/07/2015 16:50:00*14.9348*14.9341*14.9384*14.9341
04/07/2015 16:55:00*14.9341*14.9239*14.9365*14.9237
04/07/2015 17:00:00*14.9239*14.9237*14.9331*14.9193
