04/05/2015 17:05:00*14.7824*14.7824*14.7824*14.7824
04/05/2015 17:10:00*14.7824*14.7824*14.7824*14.7824
04/05/2015 17:15:00*14.7824*14.7824*14.7824*14.7824
04/05/2015 17:20:00*14.7824*14.7925*14.7925*14.7824
04/05/2015 17:25:00*14.7925*14.7937*14.7937*14.7925
04/05/2015 17:30:00*14.7937*14.7926*14.7937*14.7926
04/05/2015 17:35:00*14.7926*14.7962*14.7964*14.7925
04/05/2015 17:40:00*14.7962*14.7962*14.7964*14.7925
04/05/2015 17:45:00*14.7962*14.7948*14.7964*14.7926
04/05/2015 17:50:00*14.7948*14.7947*14.7967*14.7927
04/05/2015 17:55:00*14.7947*14.792*14.7955*14.7914
04/05/2015 18:00:00*14.792*14.7886*14.7924*14.7813
04/05/2015 18:05:00*14.7886*14.773*14.7886*14.7671
04/05/2015 18:10:00*14.773*14.7823*14.7823*14.773
04/05/2015 18:15:00*14.7823*14.796*14.8*14.7766
04/05/2015 18:20:00*14.796*14.7812*14.7983*14.7771
04/05/2015 18:25:00*14.7812*14.8222*14.8316*14.7812
04/05/2015 18:30:00*14.8222*14.8313*14.8358*14.8202
04/05/2015 18:35:00*14.8313*14.8402*14.8423*14.8304
04/05/2015 18:40:00*14.8402*14.8389*14.8443*14.8373
04/05/2015 18:45:00*14.8389*14.8394*14.8402*14.8385
04/05/2015 18:50:00*14.8394*14.8319*14.8394*14.8307
04/05/2015 18:55:00*14.8319*14.8316*14.8328*14.831
04/05/2015 19:00:00*14.8316*14.8164*14.8316*14.8164
04/05/2015 19:05:00*14.8164*14.8188*14.8203*14.8164
04/05/2015 19:10:00*14.8188*14.8218*14.822*14.8188
04/05/2015 19:15:00*14.8218*14.8235*14.8235*14.8212
04/05/2015 19:20:00*14.8235*14.819*14.826*14.819
04/05/2015 19:25:00*14.819*14.8194*14.8194*14.8182
04/05/2015 19:30:00*14.8194*14.8197*14.8216*14.8194
04/05/2015 19:35:00*14.8197*14.8117*14.8197*14.8108
04/05/2015 19:40:00*14.8117*14.8131*14.8133*14.8117
04/05/2015 19:45:00*14.8131*14.8144*14.8157*14.8126
04/05/2015 19:50:00*14.8144*14.8084*14.8179*14.8066
04/05/2015 19:55:00*14.8084*14.808*14.8084*14.80781
04/05/2015 20:00:00*14.808*14.8098*14.8099*14.80792
04/05/2015 20:05:00*14.8098*14.8084*14.8098*14.807
04/05/2015 20:10:00*14.8084*14.8078*14.8087*14.8076
04/05/2015 20:15:00*14.8078*14.8082*14.8084*14.8065
04/05/2015 20:20:00*14.8082*14.8074*14.8084*14.8071
04/05/2015 20:25:00*14.8074*14.8078*14.8082*14.8064
04/05/2015 20:30:00*14.8078*14.8065*14.8083*14.8065
04/05/2015 20:35:00*14.8065*14.8077*14.8083*14.8065
04/05/2015 20:40:00*14.8077*14.8078*14.8084*14.8076
04/05/2015 20:45:00*14.8078*14.8004*14.8084*14.8001
04/05/2015 20:50:00*14.8004*14.8014*14.8015*14.7998
04/05/2015 20:55:00*14.8014*14.8026*14.8027*14.8005
04/05/2015 21:00:00*14.8026*14.803*14.805*14.8022
04/05/2015 21:05:00*14.803*14.8085*14.8105*14.8015
04/05/2015 21:10:00*14.8085*14.8102*14.8108*14.8083
04/05/2015 21:15:00*14.8102*14.8198*14.8215*14.8101
04/05/2015 21:20:00*14.8198*14.8209*14.8209*14.8198
04/05/2015 21:25:00*14.8209*14.826*14.8309*14.8209
04/05/2015 21:30:00*14.826*14.821*14.8262*14.8205
04/05/2015 21:35:00*14.821*14.8205*14.8223*14.8205
04/05/2015 21:40:00*14.8205*14.8204*14.8212*14.8193
04/05/2015 21:45:00*14.8204*14.8179*14.8204*14.8167
04/05/2015 21:50:00*14.8179*14.8176*14.8191*14.8176
04/05/2015 21:55:00*14.8176*14.8184*14.8194*14.8175
04/05/2015 22:00:00*14.8184*14.8196*14.8196*14.8179
04/05/2015 22:05:00*14.8196*14.8186*14.8207*14.8183
04/05/2015 22:10:00*14.8186*14.8181*14.8187*14.8177
04/05/2015 22:15:00*14.8181*14.8193*14.8197*14.8181
04/05/2015 22:20:00*14.8193*14.8185*14.8193*14.8181
04/05/2015 22:25:00*14.8185*14.8194*14.8196*14.8171
04/05/2015 22:30:00*14.8194*14.8183*14.8197*14.817
04/05/2015 22:35:00*14.8183*14.8182*14.8185*14.8177
04/05/2015 22:40:00*14.8182*14.8155*14.8182*14.8153
04/05/2015 22:45:00*14.8155*14.8193*14.8195*14.8155
04/05/2015 22:50:00*14.8193*14.818*14.8194*14.8175
04/05/2015 22:55:00*14.818*14.8183*14.8186*14.818
04/05/2015 23:00:00*14.8183*14.8184*14.8193*14.8183
04/05/2015 23:05:00*14.8184*14.818*14.8185*14.8178
04/05/2015 23:10:00*14.818*14.8176*14.818*14.8176
04/05/2015 23:15:00*14.8176*14.8178*14.8186*14.8176
04/05/2015 23:20:00*14.8178*14.8179*14.8183*14.8177
04/05/2015 23:25:00*14.8179*14.8178*14.8183*14.8176
04/05/2015 23:30:00*14.8178*14.8178*14.818*14.8176
04/05/2015 23:35:00*14.8178*14.8199*14.8211*14.8178
04/05/2015 23:40:00*14.8199*14.8178*14.8204*14.8177
04/05/2015 23:45:00*14.8178*14.8178*14.8178*14.8165
04/05/2015 23:50:00*14.8178*14.8171*14.8178*14.8171
04/05/2015 23:55:00*14.8171*14.8152*14.8178*14.8148
04/06/2015 00:00:00*14.8152*14.8153*14.8158*14.8152
04/06/2015 00:05:00*14.8153*14.8158*14.8163*14.8138
04/06/2015 00:10:00*14.8158*14.8167*14.8167*14.8152
04/06/2015 00:15:00*14.8167*14.8164*14.8169*14.8155
04/06/2015 00:20:00*14.8164*14.8156*14.8166*14.8155
04/06/2015 00:25:00*14.8156*14.8175*14.8178*14.8156
04/06/2015 00:30:00*14.8175*14.8174*14.8184*14.8169
04/06/2015 00:35:00*14.8174*14.8173*14.818*14.8169
04/06/2015 00:40:00*14.8173*14.8172*14.8174*14.8166
04/06/2015 00:45:00*14.8172*14.8177*14.8177*14.8168
04/06/2015 00:50:00*14.8177*14.8186*14.8189*14.8176
04/06/2015 00:55:00*14.8186*14.8188*14.819*14.8184
04/06/2015 01:00:00*14.8188*14.818*14.8189*14.8175
04/06/2015 01:05:00*14.818*14.8168*14.8189*14.8168
04/06/2015 01:10:00*14.8168*14.8166*14.8175*14.8161
04/06/2015 01:15:00*14.8166*14.8178*14.819*14.8166
04/06/2015 01:20:00*14.8178*14.8178*14.8187*14.8176
04/06/2015 01:25:00*14.8178*14.8172*14.8178*14.8167
04/06/2015 01:30:00*14.8172*14.817*14.8173*14.8167
04/06/2015 01:35:00*14.817*14.8221*14.8233*14.817
04/06/2015 01:40:00*14.8221*14.8236*14.8236*14.8217
04/06/2015 01:45:00*14.8236*14.8224*14.8237*14.822
04/06/2015 01:50:00*14.8224*14.8226*14.8233*14.8221
04/06/2015 01:55:00*14.8226*14.8245*14.8248*14.8226
04/06/2015 02:00:00*14.8245*14.8251*14.8253*14.8239
04/06/2015 02:05:00*14.8251*14.8278*14.8288*14.8241
04/06/2015 02:10:00*14.8278*14.8239*14.8284*14.8239
04/06/2015 02:15:00*14.8239*14.8232*14.8249*14.8214
04/06/2015 02:20:00*14.8232*14.8229*14.8233*14.8221
04/06/2015 02:25:00*14.8229*14.8251*14.826*14.8229
04/06/2015 02:30:00*14.8251*14.8262*14.8262*14.8248
04/06/2015 02:35:00*14.8262*14.82544*14.82747*14.8244
04/06/2015 02:40:00*14.82544*14.8199*14.82544*14.8192
04/06/2015 02:45:00*14.8199*14.8178*14.82*14.8177
04/06/2015 02:50:00*14.8178*14.8188*14.8192*14.8176
04/06/2015 02:55:00*14.8188*14.8206*14.8215*14.8177
04/06/2015 03:00:00*14.8206*14.8184*14.82089*14.8182
04/06/2015 03:05:00*14.8184*14.8217*14.822*14.818
04/06/2015 03:10:00*14.8217*14.8188*14.8221*14.81707
04/06/2015 03:15:00*14.8188*14.8147*14.8188*14.814
04/06/2015 03:20:00*14.8147*14.8112*14.8151*14.8109
04/06/2015 03:25:00*14.8112*14.8115*14.8117*14.81039
04/06/2015 03:30:00*14.8115*14.8115*14.8118*14.81057
04/06/2015 03:35:00*14.8115*14.8105*14.8117*14.81022
04/06/2015 03:40:00*14.8105*14.8115*14.8118*14.8103
04/06/2015 03:45:00*14.8115*14.8063*14.8118*14.806
04/06/2015 03:50:00*14.8063*14.8054*14.8068*14.8054
04/06/2015 03:55:00*14.8054*14.8043*14.8054*14.8037
04/06/2015 04:00:00*14.8043*14.8054*14.8062*14.804
04/06/2015 04:05:00*14.8054*14.8028*14.8055*14.8019
04/06/2015 04:10:00*14.8028*14.8062*14.8068*14.8025
04/06/2015 04:15:00*14.8062*14.8066*14.8087*14.8042
04/06/2015 04:20:00*14.8066*14.8068*14.8071*14.8043
04/06/2015 04:25:00*14.8068*14.8053*14.8068*14.8042
04/06/2015 04:30:00*14.8053*14.8099*14.8104*14.8053
04/06/2015 04:35:00*14.8099*14.81*14.8103*14.8095
04/06/2015 04:40:00*14.81*14.8069*14.8102*14.8067
04/06/2015 04:45:00*14.8069*14.8169*14.8175*14.8069
04/06/2015 04:50:00*14.8169*14.81226*14.8176*14.81226
04/06/2015 04:55:00*14.81226*14.8126*14.8126*14.81226
04/06/2015 05:00:00*14.8126*14.8125*14.8128*14.81239
04/06/2015 05:05:00*14.8125*14.8147*14.8148*14.81239
04/06/2015 05:10:00*14.8147*14.8167*14.8175*14.8147
04/06/2015 05:15:00*14.8167*14.8195*14.8204*14.8166
04/06/2015 05:20:00*14.8195*14.81901*14.8205*14.81873
04/06/2015 05:25:00*14.81901*14.8156*14.81901*14.8149
04/06/2015 05:30:00*14.8156*14.8187*14.819*14.8155
04/06/2015 05:35:00*14.8187*14.8215*14.8217*14.8183
04/06/2015 05:40:00*14.8215*14.8218*14.8221*14.8213
04/06/2015 05:45:00*14.8218*14.821*14.8218*14.8207
04/06/2015 05:50:00*14.821*14.8179*14.8213*14.8176
04/06/2015 05:55:00*14.8179*14.8177*14.8183*14.8175
04/06/2015 06:00:00*14.8177*14.8213*14.8213*14.8175
04/06/2015 06:05:00*14.8213*14.8248*14.825*14.8203
04/06/2015 06:10:00*14.8248*14.82089*14.8251*14.82089
04/06/2015 06:15:00*14.82089*14.8215*14.8217*14.82089
04/06/2015 06:20:00*14.8215*14.8198*14.8219*14.8198
04/06/2015 06:25:00*14.8198*14.8201*14.8205*14.8196
04/06/2015 06:30:00*14.8201*14.8219*14.8241*14.8199
04/06/2015 06:35:00*14.8219*14.8231*14.8235*14.821
04/06/2015 06:40:00*14.8231*14.8234*14.8246*14.8227
04/06/2015 06:45:00*14.8234*14.8236*14.8253*14.82298
04/06/2015 06:50:00*14.8236*14.8212*14.8237*14.8207
04/06/2015 06:55:00*14.8212*14.8205*14.8214*14.8202
04/06/2015 07:00:00*14.8205*14.82811*14.82811*14.8205
04/06/2015 07:05:00*14.82811*14.8257*14.8287*14.8257
04/06/2015 07:10:00*14.8257*14.8315*14.8342*14.8257
04/06/2015 07:15:00*14.8315*14.8324*14.833*14.8301
04/06/2015 07:20:00*14.8324*14.8207*14.8326*14.8203
04/06/2015 07:25:00*14.8207*14.8201*14.8216*14.81998
04/06/2015 07:30:00*14.8201*14.81217*14.8204*14.81213
04/06/2015 07:35:00*14.81217*14.81413*14.81572*14.8112
04/06/2015 07:40:00*14.81413*14.8087*14.8149*14.8086
04/06/2015 07:45:00*14.8087*14.8118*14.812*14.8086
04/06/2015 07:50:00*14.8118*14.8027*14.8124*14.7943
04/06/2015 07:55:00*14.8027*14.8063*14.808*14.8027
04/06/2015 08:00:00*14.8063*14.8077*14.8077*14.8062
04/06/2015 08:05:00*14.8077*14.8144*14.8154*14.8059
04/06/2015 08:10:00*14.8144*14.8187*14.8223*14.8142
04/06/2015 08:15:00*14.8187*14.8222*14.825*14.81617
04/06/2015 08:20:00*14.8222*14.8264*14.8267*14.8222
04/06/2015 08:25:00*14.8264*14.8304*14.834*14.8229
04/06/2015 08:30:00*14.8304*14.8157*14.8307*14.8118
04/06/2015 08:35:00*14.8157*14.80663*14.8204*14.8014
04/06/2015 08:40:00*14.80663*14.8023*14.8075*14.8019
04/06/2015 08:45:00*14.8023*14.80572*14.8105*14.802
04/06/2015 08:50:00*14.80572*14.80788*14.81226*14.8043
04/06/2015 08:55:00*14.80788*14.814*14.8148*14.80788
04/06/2015 09:00:00*14.814*14.8068*14.81513*14.7982
04/06/2015 09:05:00*14.8068*14.79863*14.8068*14.7958
04/06/2015 09:10:00*14.79863*14.7786*14.79863*14.77722
04/06/2015 09:15:00*14.7786*14.7757*14.7834*14.77222
04/06/2015 09:20:00*14.7757*14.7824*14.7866*14.7731
04/06/2015 09:25:00*14.7824*14.7849*14.786*14.77935
04/06/2015 09:30:00*14.7849*14.7878*14.7923*14.7849
04/06/2015 09:35:00*14.7878*14.78103*14.7902*14.7802
04/06/2015 09:40:00*14.78103*14.7729*14.78103*14.7717
04/06/2015 09:45:00*14.7729*14.7875*14.7886*14.77188
04/06/2015 09:50:00*14.7875*14.76749*14.79*14.7648
04/06/2015 09:55:00*14.76749*14.7758*14.7782*14.76721
04/06/2015 10:00:00*14.7758*14.7591*14.7759*14.7587
04/06/2015 10:05:00*14.7591*14.76617*14.77347*14.7591
04/06/2015 10:10:00*14.76617*14.75848*14.7678*14.7557
04/06/2015 10:15:00*14.75848*14.76067*14.76427*14.75823
04/06/2015 10:20:00*14.76067*14.76038*14.76188*14.7577
04/06/2015 10:25:00*14.76038*14.768*14.7682*14.75838
04/06/2015 10:30:00*14.768*14.7724*14.7751*14.76738
04/06/2015 10:35:00*14.7724*14.7723*14.7747*14.7682
04/06/2015 10:40:00*14.7723*14.7772*14.7787*14.77067
04/06/2015 10:45:00*14.7772*14.78186*14.7821*14.77632
04/06/2015 10:50:00*14.78186*14.78278*14.7862*14.78157
04/06/2015 10:55:00*14.78278*14.78684*14.78753*14.78278
04/06/2015 11:00:00*14.78684*14.7877*14.7887*14.7842
04/06/2015 11:05:00*14.7877*14.77703*14.7891*14.7765
04/06/2015 11:10:00*14.77703*14.78566*14.7895*14.77678
04/06/2015 11:15:00*14.78566*14.7765*14.78807*14.7765
04/06/2015 11:20:00*14.7765*14.7899*14.7913*14.7733
04/06/2015 11:25:00*14.7899*14.79528*14.79603*14.7898
04/06/2015 11:30:00*14.79528*14.80103*14.8057*14.79528
04/06/2015 11:35:00*14.80103*14.7964*14.80103*14.7953
04/06/2015 11:40:00*14.7964*14.7977*14.7997*14.7957
04/06/2015 11:45:00*14.7977*14.8027*14.8031*14.7977
04/06/2015 11:50:00*14.8027*14.8236*14.8248*14.8027
04/06/2015 11:55:00*14.8236*14.828*14.8329*14.8213
04/06/2015 12:00:00*14.828*14.8239*14.8326*14.82264
04/06/2015 12:05:00*14.8239*14.8287*14.83039*14.8239
04/06/2015 12:10:00*14.8287*14.8267*14.8319*14.82583
04/06/2015 12:15:00*14.8267*14.831*14.8331*14.82643
04/06/2015 12:20:00*14.831*14.82181*14.8334*14.8215
04/06/2015 12:25:00*14.82181*14.8232*14.82927*14.81767
04/06/2015 12:30:00*14.8232*14.83322*14.84262*14.8231
04/06/2015 12:35:00*14.83322*14.83337*14.8412*14.83179
04/06/2015 12:40:00*14.83337*14.8442*14.8463*14.83337
04/06/2015 12:45:00*14.8442*14.84222*14.8459*14.8415
04/06/2015 12:50:00*14.84222*14.8368*14.84222*14.8353
04/06/2015 12:55:00*14.8368*14.8501*14.8502*14.8362
04/06/2015 13:00:00*14.8501*14.84563*14.85163*14.8415
04/06/2015 13:05:00*14.84563*14.8478*14.8482*14.8449
04/06/2015 13:10:00*14.8478*14.84613*14.8484*14.8458
04/06/2015 13:15:00*14.84613*14.85767*14.8623*14.84613
04/06/2015 13:20:00*14.85767*14.85938*14.8636*14.85713
04/06/2015 13:25:00*14.85938*14.8672*14.8699*14.85938
04/06/2015 13:30:00*14.8672*14.8564*14.8676*14.8547
04/06/2015 13:35:00*14.8564*14.8631*14.8693*14.85572
04/06/2015 13:40:00*14.8631*14.8623*14.8669*14.861
04/06/2015 13:45:00*14.8623*14.8682*14.8695*14.8602
04/06/2015 13:50:00*14.8682*14.8708*14.8712*14.8682
04/06/2015 13:55:00*14.8708*14.8814*14.8868*14.8708
04/06/2015 14:00:00*14.8814*14.8749*14.88514*14.8719
04/06/2015 14:05:00*14.8749*14.86863*14.87844*14.8681
04/06/2015 14:10:00*14.86863*14.8734*14.88013*14.86863
04/06/2015 14:15:00*14.8734*14.8745*14.8757*14.87317
04/06/2015 14:20:00*14.8745*14.87163*14.8758*14.87163
04/06/2015 14:25:00*14.87163*14.8716*14.8748*14.86838
04/06/2015 14:30:00*14.8716*14.8817*14.88338*14.8716
04/06/2015 14:35:00*14.8817*14.89018*14.8913*14.88031
04/06/2015 14:40:00*14.89018*14.89171*14.8933*14.8871
04/06/2015 14:45:00*14.89171*14.8987*14.8993*14.88606
04/06/2015 14:50:00*14.8987*14.89717*14.89963*14.89472
04/06/2015 14:55:00*14.89717*14.89331*14.89788*14.89313
04/06/2015 15:00:00*14.89331*14.8873*14.89331*14.8865
04/06/2015 15:05:00*14.8873*14.8932*14.8939*14.8868
04/06/2015 15:10:00*14.8932*14.92967*14.936*14.89167
04/06/2015 15:15:00*14.92967*14.91572*14.935*14.9156
04/06/2015 15:20:00*14.91572*14.927*14.9392*14.91326
04/06/2015 15:25:00*14.927*14.911*14.9276*14.9105
04/06/2015 15:30:00*14.911*14.9171*14.9274*14.9088
04/06/2015 15:35:00*14.9171*14.9119*14.9191*14.9096
04/06/2015 15:40:00*14.9119*14.9174*14.9191*14.90997
04/06/2015 15:45:00*14.9174*14.9205*14.9279*14.9123
04/06/2015 15:50:00*14.9205*14.91026*14.9217*14.91026
04/06/2015 15:55:00*14.91026*14.89817*14.91026*14.89817
04/06/2015 16:00:00*14.89817*14.89813*14.9001*14.8975
04/06/2015 16:05:00*14.89813*14.8957*14.89813*14.8904
04/06/2015 16:10:00*14.8957*14.8952*14.8987*14.89394
04/06/2015 16:15:00*14.8952*14.897*14.897*14.8943
04/06/2015 16:20:00*14.897*14.9034*14.9065*14.897
04/06/2015 16:25:00*14.9034*14.9041*14.9043*14.90322
04/06/2015 16:30:00*14.9041*14.9034*14.90589*14.90327
04/06/2015 16:35:00*14.9034*14.9183*14.9228*14.9034
04/06/2015 16:40:00*14.9183*14.9241*14.9241*14.9079
04/06/2015 16:45:00*14.9241*14.919*14.9243*14.9161
04/06/2015 16:50:00*14.919*14.9198*14.9229*14.9165
04/06/2015 16:55:00*14.9198*14.9156*14.9213*14.9142
04/06/2015 17:00:00*14.9156*14.9135*14.91822*14.9135
