04/02/2015 17:05:00*15.0053*14.9937*15.0056*14.9869
04/02/2015 17:10:00*14.9937*14.9946*14.9982*14.9929
04/02/2015 17:15:00*14.9946*14.9977*14.9988*14.9932
04/02/2015 17:20:00*14.9977*14.9966*14.9999*14.9937
04/02/2015 17:25:00*14.9966*14.9815*14.9987*14.9815
04/02/2015 17:30:00*14.9815*14.9945*14.9986*14.9815
04/02/2015 17:35:00*14.9945*14.993*14.9945*14.993
04/02/2015 17:40:00*14.993*14.9912*14.995*14.9912
04/02/2015 17:45:00*14.9912*14.9887*14.9912*14.9887
04/02/2015 17:50:00*14.9887*15.0033*15.0033*14.9887
04/02/2015 17:55:00*15.0033*14.9944*15.0033*14.9937
04/02/2015 18:00:00*14.9944*14.99403*14.9944*14.99403
04/02/2015 18:05:00*14.99403*14.994*14.99403*14.9925
04/02/2015 18:10:00*14.994*14.9926*15.0106*14.9837
04/02/2015 18:15:00*14.9926*14.9916*15.0099*14.9912
04/02/2015 18:20:00*14.9916*14.9948*15.0024*14.9863
04/02/2015 18:25:00*14.9948*14.9922*14.9969*14.9905
04/02/2015 18:30:00*14.9922*14.9916*14.9929*14.9892
04/02/2015 18:35:00*14.9916*14.9922*14.9939*14.9916
04/02/2015 18:40:00*14.9922*14.9914*14.9924*14.9911
04/02/2015 18:45:00*14.9914*14.9916*14.9938*14.9913
04/02/2015 18:50:00*14.9916*14.992*14.9952*14.9916
04/02/2015 18:55:00*14.992*14.9954*14.996*14.9919
04/02/2015 19:00:00*14.9954*14.9959*14.9964*14.9942
04/02/2015 19:05:00*14.9959*14.9987*14.9987*14.9953
04/02/2015 19:10:00*14.9987*14.9998*14.9998*14.9987
04/02/2015 19:15:00*14.9998*14.9996*15.0014*14.9996
04/02/2015 19:20:00*14.9996*14.9967*15.0014*14.9906
04/02/2015 19:25:00*14.9967*14.9959*14.9967*14.9959
04/02/2015 19:30:00*14.9959*14.9959*14.9962*14.9959
04/02/2015 19:35:00*14.9959*14.9959*14.9959*14.9959
04/02/2015 19:40:00*14.9959*14.9959*14.9961*14.9959
04/02/2015 19:45:00*14.9959*14.997*14.997*14.9959
04/02/2015 19:50:00*14.997*15.0107*15.0144*14.9969
04/02/2015 19:55:00*15.0107*15.0097*15.0107*14.9854
04/02/2015 20:00:00*15.0097*15.0098*15.0101*15.0096
04/02/2015 20:05:00*15.0098*15.0112*15.0118*15.0097
04/02/2015 20:10:00*15.0112*15.0112*15.0123*15.0106
04/02/2015 20:15:00*15.0112*15.0112*15.0127*15.0102
04/02/2015 20:20:00*15.0112*15.0081*15.0112*15.0081
04/02/2015 20:25:00*15.0081*15.0102*15.0102*15.0077
04/02/2015 20:30:00*15.0102*15.017*15.0171*15.0096
04/02/2015 20:35:00*15.017*15.0158*15.0188*15.0158
04/02/2015 20:40:00*15.0158*15.0156*15.0159*15.0145
04/02/2015 20:45:00*15.0156*15.0167*15.0167*15.0152
04/02/2015 20:50:00*15.0167*15.0168*15.0169*15.0166
04/02/2015 20:55:00*15.0168*15.0164*15.0171*15.0158
04/02/2015 21:00:00*15.0164*15.0162*15.0164*15.015
04/02/2015 21:05:00*15.0162*15.006*15.0162*15.006
04/02/2015 21:10:00*15.006*15.0112*15.0112*15.004
04/02/2015 21:15:00*15.0112*15.01*15.0112*15.0096
04/02/2015 21:20:00*15.01*15.01271*15.019*15.0068
04/02/2015 21:25:00*15.01271*15.01445*15.0158*15.00625
04/02/2015 21:30:00*15.01445*15.01396*15.01445*15.0132
04/02/2015 21:35:00*15.01396*15.01322*15.01487*15.00873
04/02/2015 21:40:00*15.01322*15.01325*15.01325*15.0118
04/02/2015 21:45:00*15.01325*15.01345*15.01383*15.01183
04/02/2015 21:50:00*15.01345*15.0144*15.0152*15.01213
04/02/2015 21:55:00*15.0144*15.0143*15.0144*15.0141
04/02/2015 22:00:00*15.0143*15.0141*15.0148*15.0141
04/02/2015 22:05:00*15.0141*15.0137*15.0142*15.0136
04/02/2015 22:10:00*15.0137*15.01256*15.0181*15.00935
04/02/2015 22:15:00*15.01256*15.01685*15.01831*15.0078
04/02/2015 22:20:00*15.01685*15.0013*15.01706*14.99854
04/02/2015 22:25:00*15.0013*14.9928*15.0013*14.9928
04/02/2015 22:30:00*14.9928*15.006*15.0068*14.991
04/02/2015 22:35:00*15.006*15.0043*15.0061*15.0036
04/02/2015 22:40:00*15.0043*15.0064*15.0096*15.0037
04/02/2015 22:45:00*15.0064*15.0044*15.0093*15.004
04/02/2015 22:50:00*15.0044*15.0046*15.0048*15.0039
04/02/2015 22:55:00*15.0046*15.0043*15.0047*15.0042
04/02/2015 23:00:00*15.0043*15.0043*15.0044*15.0039
04/02/2015 23:05:00*15.0043*15.0044*15.0048*15.0041
04/02/2015 23:10:00*15.0044*15.0046*15.0053*15.0041
04/02/2015 23:15:00*15.0046*15.0045*15.0059*15.0045
04/02/2015 23:20:00*15.0045*15.0046*15.0051*15.0045
04/02/2015 23:25:00*15.0046*15.0042*15.0046*15.0041
04/02/2015 23:30:00*15.0042*15.0032*15.0048*15.0016
04/02/2015 23:35:00*15.0032*15.0029*15.0038*15.0014
04/02/2015 23:40:00*15.0029*15.0035*15.0049*15.002
04/02/2015 23:45:00*15.0035*15.0037*15.0037*15.0023
04/02/2015 23:50:00*15.0037*15.003*15.0052*15.0025
04/02/2015 23:55:00*15.003*15.0034*15.0053*15.0029
04/03/2015 00:00:00*15.0034*15.0034*15.0054*15.0027
04/03/2015 00:05:00*15.0034*15.0032*15.0034*15.003
04/03/2015 00:10:00*15.0032*15.0028*15.0041*15.0022
04/03/2015 00:15:00*15.0028*15.002*15.0041*15.002
04/03/2015 00:20:00*15.002*15.0052*15.0059*15.002
04/03/2015 00:25:00*15.0052*15.0022*15.0057*15.0018
04/03/2015 00:30:00*15.0022*15.0015*15.0022*15.0005
04/03/2015 00:35:00*15.0015*15.0023*15.0035*15.0015
04/03/2015 00:40:00*15.0023*15.0026*15.0034*15.0018
04/03/2015 00:45:00*15.0026*15.0025*15.0034*15.0022
04/03/2015 00:50:00*15.0025*15.0022*15.0032*15.0022
04/03/2015 00:55:00*15.0022*15.0011*15.0022*15.0011
04/03/2015 01:00:00*15.0011*15.0011*15.0017*15.0011
04/03/2015 01:05:00*15.0011*14.9997*15.0013*14.9989
04/03/2015 01:10:00*14.9997*15.0023*15.0024*14.9986
04/03/2015 01:15:00*15.0023*14.9999*15.0023*14.9995
04/03/2015 01:20:00*14.9999*15.0021*15.0023*14.9998
04/03/2015 01:25:00*15.0021*15.0039*15.0059*15.0019
04/03/2015 01:30:00*15.0039*15.0036*15.006*15.0017
04/03/2015 01:35:00*15.0036*15.0033*15.0036*15.0032
04/03/2015 01:40:00*15.0033*15.0146*15.0146*15.0033
04/03/2015 01:45:00*15.0146*15.0148*15.0163*15.0138
04/03/2015 01:50:00*15.0148*15.0109*15.0154*15.0104
04/03/2015 01:55:00*15.0109*15.0121*15.0155*15.0106
04/03/2015 02:00:00*15.0121*15.0124*15.0211*15.0077
04/03/2015 02:05:00*15.0124*15.0192*15.0192*15.0121
04/03/2015 02:10:00*15.0192*15.0177*15.0193*15.0173
04/03/2015 02:15:00*15.0177*15.0177*15.0194*15.0174
04/03/2015 02:20:00*15.0177*15.0181*15.0192*15.0173
04/03/2015 02:25:00*15.0181*15.0182*15.0195*15.018
04/03/2015 02:30:00*15.0182*15.0187*15.0192*15.018
04/03/2015 02:35:00*15.0187*15.0179*15.0208*15.0159
04/03/2015 02:40:00*15.0179*15.0182*15.0185*15.0179
04/03/2015 02:45:00*15.0182*15.0155*15.0208*15.0151
04/03/2015 02:50:00*15.0155*15.0127*15.0156*15.0111
04/03/2015 02:55:00*15.0127*15.0131*15.0131*15.0111
04/03/2015 03:00:00*15.0131*15.0209*15.0217*15.0123
04/03/2015 03:05:00*15.0209*15.0215*15.0217*15.0206
04/03/2015 03:10:00*15.0215*15.0234*15.0234*15.0205
04/03/2015 03:15:00*15.0234*15.0299*15.0319*15.0225
04/03/2015 03:20:00*15.0299*15.021*15.0303*15.0205
04/03/2015 03:25:00*15.021*15.0214*15.0217*15.0209
04/03/2015 03:30:00*15.0214*15.0212*15.0214*15.0211
04/03/2015 03:35:00*15.0212*15.0205*15.0214*15.02
04/03/2015 03:40:00*15.0205*15.02557*15.02557*15.0201
04/03/2015 03:45:00*15.02557*15.02548*15.0259*15.02522
04/03/2015 03:50:00*15.02548*15.0265*15.0268*15.02548
04/03/2015 03:55:00*15.0265*15.0261*15.027*15.02574
04/03/2015 04:00:00*15.0261*15.02574*15.0269*15.02574
04/03/2015 04:05:00*15.02574*15.0276*15.0276*15.02574
04/03/2015 04:10:00*15.0276*15.0275*15.0276*15.02574
04/03/2015 04:15:00*15.0275*15.0269*15.0275*15.02552
04/03/2015 04:20:00*15.0269*15.02544*15.0278*15.02544
04/03/2015 04:25:00*15.02544*15.02544*15.02544*15.02544
04/03/2015 04:30:00*15.02544*15.0251*15.02544*15.0251
04/03/2015 04:35:00*15.0251*15.0219*15.0251*15.0215
04/03/2015 04:40:00*15.0219*15.02166*15.0224*15.0215
04/03/2015 04:45:00*15.02166*15.0227*15.0228*15.0214
04/03/2015 04:50:00*15.0227*15.0249*15.0257*15.0223
04/03/2015 04:55:00*15.0249*15.0249*15.0254*15.0249
04/03/2015 05:00:00*15.0249*15.027*15.028*15.0249
04/03/2015 05:05:00*15.027*15.0256*15.028*15.0254
04/03/2015 05:10:00*15.0256*15.022*15.0269*15.022
04/03/2015 05:15:00*15.022*15.01499*15.022*15.0144
04/03/2015 05:20:00*15.01499*15.0145*15.01499*15.0145
04/03/2015 05:25:00*15.0145*15.0144*15.0145*15.0144
04/03/2015 05:30:00*15.0144*15.0144*15.0144*15.0144
04/03/2015 05:35:00*15.0144*15.0152*15.016*15.0142
04/03/2015 05:40:00*15.0152*15.0158*15.0181*15.0147
04/03/2015 05:45:00*15.0158*15.0154*15.0165*15.0149
04/03/2015 05:50:00*15.0154*15.0162*15.0177*15.015
04/03/2015 05:55:00*15.0162*15.01766*15.0183*15.0162
04/03/2015 06:00:00*15.01766*15.0168*15.0177*15.0168
04/03/2015 06:05:00*15.0168*15.0169*15.0175*15.0166
04/03/2015 06:10:00*15.0169*15.017*15.0176*15.0166
04/03/2015 06:15:00*15.017*15.0136*15.017*15.0132
04/03/2015 06:20:00*15.0136*15.0141*15.0144*15.0132
04/03/2015 06:25:00*15.0141*15.0136*15.0145*15.0133
04/03/2015 06:30:00*15.0136*15.0139*15.0143*15.0134
04/03/2015 06:35:00*15.0139*15.0152*15.0155*15.0137
04/03/2015 06:40:00*15.0152*15.0142*15.0152*15.0138
04/03/2015 06:45:00*15.0142*15.0141*15.0144*15.0139
04/03/2015 06:50:00*15.0141*15.0141*15.0148*15.0139
04/03/2015 06:55:00*15.0141*15.0141*15.015*15.0139
04/03/2015 07:00:00*15.0141*14.9902*15.0143*14.9902
04/03/2015 07:05:00*14.9902*14.9816*14.9902*14.9811
04/03/2015 07:10:00*14.9816*14.9884*14.9884*14.9777
04/03/2015 07:15:00*14.9884*14.9862*14.9884*14.9857
04/03/2015 07:20:00*14.9862*14.9913*14.9916*14.9862
04/03/2015 07:25:00*14.9913*14.98576*14.9916*14.98526
04/03/2015 07:30:00*14.98576*14.98763*14.98763*14.98522
04/03/2015 07:35:00*14.98763*14.9824*14.9877*14.98225
04/03/2015 07:40:00*14.9824*14.982*14.9826*14.9805
04/03/2015 07:45:00*14.982*14.9991*15.0045*14.982
04/03/2015 07:50:00*14.9991*14.9826*14.99913*14.982
04/03/2015 07:55:00*14.9826*14.984*14.9842*14.9819
04/03/2015 08:00:00*14.984*14.9816*14.984*14.98102
04/03/2015 08:05:00*14.9816*14.986*14.9864*14.98102
04/03/2015 08:10:00*14.986*14.9821*14.9868*14.9815
04/03/2015 08:15:00*14.9821*14.98107*14.9822*14.98107
04/03/2015 08:20:00*14.98107*14.9818*14.9827*14.98029
04/03/2015 08:25:00*14.9818*14.9788*14.9824*14.9767
04/03/2015 08:30:00*14.9788*14.9708*14.9938*14.9708
04/03/2015 08:35:00*14.9708*14.8691*14.9708*14.8665
04/03/2015 08:40:00*14.8691*14.8585*14.8813*14.8479
04/03/2015 08:45:00*14.8585*14.8389*14.8634*14.8384
04/03/2015 08:50:00*14.8389*14.8137*14.8389*14.8105
04/03/2015 08:55:00*14.8137*14.81619*14.8293*14.806
04/03/2015 09:00:00*14.81619*14.8197*14.8219*14.80363
04/03/2015 09:05:00*14.8197*14.8134*14.8206*14.8039
04/03/2015 09:10:00*14.8134*14.8046*14.8149*14.80369
04/03/2015 09:15:00*14.8046*14.8159*14.8196*14.8046
04/03/2015 09:20:00*14.8159*14.81897*14.8219*14.81497
04/03/2015 09:25:00*14.81897*14.8206*14.825*14.809
04/03/2015 09:30:00*14.8206*14.8343*14.8363*14.8101
04/03/2015 09:35:00*14.8343*14.8253*14.8371*14.8185
04/03/2015 09:40:00*14.8253*14.8319*14.8354*14.8238
04/03/2015 09:45:00*14.8319*14.8306*14.8365*14.82922
04/03/2015 09:50:00*14.8306*14.82735*14.8339*14.8267
04/03/2015 09:55:00*14.82735*14.8063*14.82763*14.8063
04/03/2015 10:00:00*14.8063*14.8089*14.8146*14.8004
04/03/2015 10:05:00*14.8089*14.8006*14.8093*14.7992
04/03/2015 10:10:00*14.8006*14.80413*14.80413*14.8003
04/03/2015 10:15:00*14.80413*14.80081*14.80413*14.8004
04/03/2015 10:20:00*14.80081*14.79813*14.8016*14.79813
04/03/2015 10:25:00*14.79813*14.7881*14.79813*14.78526
04/03/2015 10:30:00*14.7881*14.788*14.7898*14.7833
04/03/2015 10:35:00*14.788*14.7807*14.789*14.7807
04/03/2015 10:40:00*14.7807*14.7804*14.7836*14.77979
04/03/2015 10:45:00*14.7804*14.7719*14.7805*14.76736
04/03/2015 10:50:00*14.7719*14.77022*14.7733*14.77022
04/03/2015 10:55:00*14.77022*14.7878*14.7878*14.77022
04/03/2015 11:00:00*14.7878*14.7848*14.78988*14.7848
04/03/2015 11:05:00*14.7848*14.77734*14.78922*14.7761
04/03/2015 11:10:00*14.77734*14.7844*14.7845*14.77678
04/03/2015 11:15:00*14.7844*14.7815*14.7855*14.7802
04/03/2015 11:20:00*14.7815*14.791*14.7913*14.7813
04/03/2015 11:25:00*14.791*14.7917*14.7939*14.79026
04/03/2015 11:30:00*14.7917*14.79539*14.79539*14.7895
04/03/2015 11:35:00*14.79539*14.79767*14.79913*14.79539
04/03/2015 11:40:00*14.79767*14.79767*14.79767*14.79713
04/03/2015 11:45:00*14.79767*14.7987*14.80013*14.7968
04/03/2015 11:50:00*14.7987*14.8065*14.8093*14.7985
04/03/2015 11:55:00*14.8065*14.8033*14.8065*14.8024
04/03/2015 12:00:00*14.8033*14.8047*14.806*14.802
04/03/2015 12:05:00*14.8047*14.809*14.8093*14.8039
04/03/2015 12:10:00*14.809*14.8126*14.8172*14.809
04/03/2015 12:15:00*14.8126*14.8125*14.8154*14.8123
04/03/2015 12:20:00*14.8125*14.81321*14.816*14.81
04/03/2015 12:25:00*14.81321*14.8103*14.81321*14.8102
04/03/2015 12:30:00*14.8103*14.8114*14.8123*14.8103
04/03/2015 12:35:00*14.8114*14.8116*14.8129*14.8101
04/03/2015 12:40:00*14.8116*14.8105*14.8125*14.8102
04/03/2015 12:45:00*14.8105*14.8101*14.8106*14.8093
04/03/2015 12:50:00*14.8101*14.8103*14.8106*14.8097
04/03/2015 12:55:00*14.8103*14.81*14.8106*14.8097
04/03/2015 13:00:00*14.81*14.8099*14.8107*14.8097
04/03/2015 13:05:00*14.8099*14.809*14.8149*14.809
04/03/2015 13:10:00*14.809*14.8142*14.8144*14.80865
04/03/2015 13:15:00*14.8142*14.8119*14.8147*14.8097
04/03/2015 13:20:00*14.8119*14.8116*14.8124*14.8115
04/03/2015 13:25:00*14.8116*14.8082*14.8119*14.80798
04/03/2015 13:30:00*14.8082*14.8081*14.8082*14.80798
04/03/2015 13:35:00*14.8081*14.8159*14.8276*14.80798
04/03/2015 13:40:00*14.8159*14.8178*14.8183*14.81407
04/03/2015 13:45:00*14.8178*14.8147*14.8183*14.8147
04/03/2015 13:50:00*14.8147*14.808*14.8149*14.80789
04/03/2015 13:55:00*14.808*14.8081*14.8088*14.80767
04/03/2015 14:00:00*14.8081*14.8082*14.8086*14.80798
04/03/2015 14:05:00*14.8082*14.8081*14.8082*14.8027
04/03/2015 14:10:00*14.8081*14.8027*14.8081*14.8026
04/03/2015 14:15:00*14.8027*14.8034*14.8035*14.8025
04/03/2015 14:20:00*14.8034*14.8036*14.8036*14.8034
04/03/2015 14:25:00*14.8036*14.8043*14.8043*14.8008
04/03/2015 14:30:00*14.8043*14.8057*14.8064*14.8033
04/03/2015 14:35:00*14.8057*14.8072*14.8075*14.8032
04/03/2015 14:40:00*14.8072*14.8066*14.8074*14.8057
04/03/2015 14:45:00*14.8066*14.8072*14.8074*14.8045
04/03/2015 14:50:00*14.8072*14.8072*14.8072*14.8047
04/03/2015 14:55:00*14.8072*14.8066*14.8101*14.8031
04/03/2015 15:00:00*14.8066*14.8076*14.8076*14.8066
04/03/2015 15:05:00*14.8076*14.8063*14.8087*14.8058
04/03/2015 15:10:00*14.8063*14.8067*14.8088*14.8063
04/03/2015 15:15:00*14.8067*14.8063*14.8089*14.8063
04/03/2015 15:20:00*14.8063*14.8082*14.80989*14.8063
04/03/2015 15:25:00*14.8082*14.8082*14.8113*14.8077
04/03/2015 15:30:00*14.8082*14.8076*14.8082*14.80736
04/03/2015 15:35:00*14.8076*14.8073*14.812*14.8057
04/03/2015 15:40:00*14.8073*14.8084*14.8084*14.8058
04/03/2015 15:45:00*14.8084*14.8084*14.8084*14.80827
04/03/2015 15:50:00*14.8084*14.809*14.8091*14.8083
04/03/2015 15:55:00*14.809*14.8095*14.8095*14.80827
04/03/2015 16:00:00*14.8095*14.8159*14.8206*14.8091
04/03/2015 16:05:00*14.8159*14.8152*14.81762*14.8139
04/03/2015 16:10:00*14.8152*14.8157*14.8157*14.815
04/03/2015 16:15:00*14.8157*14.8102*14.8252*14.8069
04/03/2015 16:20:00*14.8102*14.8115*14.8118*14.8003
04/03/2015 16:25:00*14.8115*14.8124*14.8162*14.8086
04/03/2015 16:30:00*14.8124*14.8128*14.8131*14.8114
04/03/2015 16:35:00*14.8128*14.8133*14.8139*14.8068
04/03/2015 16:40:00*14.8133*14.8187*14.8187*14.8132
04/03/2015 16:45:00*14.8187*14.8177*14.8189*14.8176
04/03/2015 16:50:00*14.8177*14.8136*14.8187*14.8134
04/03/2015 16:55:00*14.8136*14.8135*14.8136*14.8071
