04/01/2015 17:05:00*15.1488*15.14063*15.1539*15.1097
04/01/2015 17:10:00*15.14063*15.136*15.1477*15.1295
04/01/2015 17:15:00*15.136*15.1378*15.1481*15.1322
04/01/2015 17:20:00*15.1378*15.13831*15.13831*15.1349
04/01/2015 17:25:00*15.13831*15.1355*15.1432*15.135
04/01/2015 17:30:00*15.1355*15.1253*15.1355*15.1251
04/01/2015 17:35:00*15.1253*15.1289*15.1366*15.1253
04/01/2015 17:40:00*15.1289*15.1357*15.14055*15.1289
04/01/2015 17:45:00*15.1357*15.1356*15.13967*15.1351
04/01/2015 17:50:00*15.1356*15.1357*15.13589*15.1352
04/01/2015 17:55:00*15.1357*15.1331*15.1357*15.1298
04/01/2015 18:00:00*15.1331*15.1356*15.1357*15.1321
04/01/2015 18:05:00*15.1356*15.1357*15.1379*15.1356
04/01/2015 18:10:00*15.1357*15.1357*15.1364*15.1357
04/01/2015 18:15:00*15.1357*15.13366*15.1357*15.13366
04/01/2015 18:20:00*15.13366*15.13366*15.13366*15.13366
04/01/2015 18:25:00*15.13366*15.13366*15.13366*15.13366
04/01/2015 18:30:00*15.13366*15.13366*15.13366*15.13366
04/01/2015 18:35:00*15.13366*15.1352*15.1353*15.13366
04/01/2015 18:40:00*15.1352*15.1365*15.1369*15.1352
04/01/2015 18:45:00*15.1365*15.1354*15.1365*15.1349
04/01/2015 18:50:00*15.1354*15.1353*15.1356*15.1349
04/01/2015 18:55:00*15.1353*15.1353*15.1359*15.1352
04/01/2015 19:00:00*15.1353*15.1358*15.1358*15.1353
04/01/2015 19:05:00*15.1358*15.1364*15.1367*15.1358
04/01/2015 19:10:00*15.1364*15.1383*15.1383*15.1364
04/01/2015 19:15:00*15.1383*15.134*15.1386*15.13298
04/01/2015 19:20:00*15.134*15.1341*15.1346*15.1339
04/01/2015 19:25:00*15.1341*15.134*15.1343*15.1339
04/01/2015 19:30:00*15.134*15.1341*15.1345*15.134
04/01/2015 19:35:00*15.1341*15.1349*15.1349*15.1341
04/01/2015 19:40:00*15.1349*15.135*15.1358*15.1349
04/01/2015 19:45:00*15.135*15.1355*15.1359*15.13298
04/01/2015 19:50:00*15.1355*15.1367*15.1368*15.1355
04/01/2015 19:55:00*15.1367*15.1348*15.1367*15.1348
04/01/2015 20:00:00*15.1348*15.1358*15.1358*15.1348
04/01/2015 20:05:00*15.1358*15.1364*15.1365*15.1357
04/01/2015 20:10:00*15.1364*15.1375*15.1375*15.1361
04/01/2015 20:15:00*15.1375*15.1356*15.1388*15.1356
04/01/2015 20:20:00*15.1356*15.13308*15.13572*15.13308
04/01/2015 20:25:00*15.13308*15.13598*15.13615*15.13308
04/01/2015 20:30:00*15.13598*15.1353*15.13598*15.13308
04/01/2015 20:35:00*15.1353*15.1465*15.1472*15.13308
04/01/2015 20:40:00*15.1465*15.1418*15.1471*15.1406
04/01/2015 20:45:00*15.1418*15.1434*15.1436*15.1397
04/01/2015 20:50:00*15.1434*15.1438*15.1439*15.1427
04/01/2015 20:55:00*15.1438*15.1424*15.1438*15.1391
04/01/2015 21:00:00*15.1424*15.1422*15.1428*15.1403
04/01/2015 21:05:00*15.1422*15.142*15.1441*15.1395
04/01/2015 21:10:00*15.142*15.1423*15.1437*15.1403
04/01/2015 21:15:00*15.1423*15.1418*15.143*15.1391
04/01/2015 21:20:00*15.1418*15.1401*15.1425*15.1401
04/01/2015 21:25:00*15.1401*15.1376*15.1404*15.1363
04/01/2015 21:30:00*15.1376*15.1376*15.1376*15.1376
04/01/2015 21:35:00*15.1376*15.1359*15.1413*15.1359
04/01/2015 21:40:00*15.1359*15.1354*15.1359*15.1354
04/01/2015 21:45:00*15.1354*15.13565*15.13565*15.1301
04/01/2015 21:50:00*15.13565*15.1362*15.1374*15.1308
04/01/2015 21:55:00*15.1362*15.1366*15.1372*15.136
04/01/2015 22:00:00*15.1366*15.1365*15.1371*15.1358
04/01/2015 22:05:00*15.1365*15.1342*15.13762*15.1342
04/01/2015 22:10:00*15.1342*15.1365*15.13666*15.1342
04/01/2015 22:15:00*15.1365*15.13454*15.1366*15.13433
04/01/2015 22:20:00*15.13454*15.13457*15.13495*15.1319
04/01/2015 22:25:00*15.13457*15.13454*15.13529*15.13447
04/01/2015 22:30:00*15.13454*15.13537*15.13537*15.13454
04/01/2015 22:35:00*15.13537*15.1352*15.1357*15.1347
04/01/2015 22:40:00*15.1352*15.1364*15.1365*15.1347
04/01/2015 22:45:00*15.1364*15.1339*15.1364*15.13381
04/01/2015 22:50:00*15.1339*15.13612*15.13612*15.1339
04/01/2015 22:55:00*15.13612*15.13499*15.14008*15.1346
04/01/2015 23:00:00*15.13499*15.1357*15.1357*15.13468
04/01/2015 23:05:00*15.1357*15.13445*15.1357*15.13445
04/01/2015 23:10:00*15.13445*15.13454*15.1358*15.13445
04/01/2015 23:15:00*15.13454*15.13456*15.1355*15.13451
04/01/2015 23:20:00*15.13456*15.13472*15.13518*15.13455
04/01/2015 23:25:00*15.13472*15.13444*15.13491*15.13411
04/01/2015 23:30:00*15.13444*15.13457*15.13527*15.13413
04/01/2015 23:35:00*15.13457*15.1352*15.1353*15.13443
04/01/2015 23:40:00*15.1352*15.13447*15.1352*15.13444
04/01/2015 23:45:00*15.13447*15.13434*15.13451*15.13434
04/01/2015 23:50:00*15.13434*15.1351*15.1351*15.1343
04/01/2015 23:55:00*15.1351*15.1356*15.1356*15.1345
04/02/2015 00:00:00*15.1356*15.13561*15.13668*15.13526
04/02/2015 00:05:00*15.13561*15.1356*15.13568*15.13509
04/02/2015 00:10:00*15.1356*15.13585*15.13624*15.1352
04/02/2015 00:15:00*15.13585*15.13537*15.13589*15.13468
04/02/2015 00:20:00*15.13537*15.1357*15.1357*15.13459
04/02/2015 00:25:00*15.1357*15.13482*15.1359*15.13456
04/02/2015 00:30:00*15.13482*15.13485*15.13498*15.13466
04/02/2015 00:35:00*15.13485*15.13455*15.13552*15.13452
04/02/2015 00:40:00*15.13455*15.13016*15.13459*15.12976
04/02/2015 00:45:00*15.13016*15.12946*15.13016*15.12922
04/02/2015 00:50:00*15.12946*15.12996*15.13031*15.12937
04/02/2015 00:55:00*15.12996*15.13067*15.13067*15.12946
04/02/2015 01:00:00*15.13067*15.13051*15.13079*15.13051
04/02/2015 01:05:00*15.13051*15.13051*15.13067*15.12989
04/02/2015 01:10:00*15.13051*15.13144*15.13213*15.13029
04/02/2015 01:15:00*15.13144*15.13134*15.13174*15.13097
04/02/2015 01:20:00*15.13134*15.13138*15.13199*15.13093
04/02/2015 01:25:00*15.13138*15.12927*15.13161*15.12774
04/02/2015 01:30:00*15.12927*15.1298*15.1298*15.12883
04/02/2015 01:35:00*15.1298*15.1305*15.1335*15.12976
04/02/2015 01:40:00*15.1305*15.1294*15.1311*15.1286
04/02/2015 01:45:00*15.1294*15.1274*15.1301*15.12738
04/02/2015 01:50:00*15.1274*15.125*15.12845*15.1242
04/02/2015 01:55:00*15.125*15.125*15.1255*15.1244
04/02/2015 02:00:00*15.125*15.1239*15.1257*15.1237
04/02/2015 02:05:00*15.1239*15.1244*15.1246*15.1236
04/02/2015 02:10:00*15.1244*15.1196*15.126*15.1193
04/02/2015 02:15:00*15.1196*15.1238*15.1246*15.1194
04/02/2015 02:20:00*15.1238*15.1261*15.12663*15.1218
04/02/2015 02:25:00*15.1261*15.1138*15.1261*15.10856
04/02/2015 02:30:00*15.1138*15.102*15.1187*15.10139
04/02/2015 02:35:00*15.102*15.10433*15.10627*15.102
04/02/2015 02:40:00*15.10433*15.1059*15.1077*15.09979
04/02/2015 02:45:00*15.1059*15.10596*15.1113*15.1025
04/02/2015 02:50:00*15.10596*15.1156*15.11996*15.10596
04/02/2015 02:55:00*15.1156*15.11673*15.1181*15.1143
04/02/2015 03:00:00*15.11673*15.1154*15.11673*15.113
04/02/2015 03:05:00*15.1154*15.1129*15.12101*15.11205
04/02/2015 03:10:00*15.1129*15.10029*15.1147*15.09865
04/02/2015 03:15:00*15.10029*15.1066*15.1074*15.1
04/02/2015 03:20:00*15.1066*15.1039*15.107*15.1026
04/02/2015 03:25:00*15.1039*15.1128*15.1132*15.1034
04/02/2015 03:30:00*15.1128*15.1166*15.1168*15.1125
04/02/2015 03:35:00*15.1166*15.1139*15.11677*15.1134
04/02/2015 03:40:00*15.1139*15.1131*15.1153*15.112
04/02/2015 03:45:00*15.1131*15.1176*15.1185*15.1131
04/02/2015 03:50:00*15.1176*15.11673*15.1205*15.11605
04/02/2015 03:55:00*15.11673*15.12246*15.12246*15.11588
04/02/2015 04:00:00*15.12246*15.1251*15.1265*15.12018
04/02/2015 04:05:00*15.1251*15.1177*15.1262*15.1175
04/02/2015 04:10:00*15.1177*15.1191*15.1228*15.1177
04/02/2015 04:15:00*15.1191*15.1187*15.1214*15.118
04/02/2015 04:20:00*15.1187*15.1186*15.1194*15.11592
04/02/2015 04:25:00*15.1186*15.1186*15.1194*15.118
04/02/2015 04:30:00*15.1186*15.1209*15.1236*15.1182
04/02/2015 04:35:00*15.1209*15.1241*15.1255*15.1205
04/02/2015 04:40:00*15.1241*15.1245*15.1257*15.1227
04/02/2015 04:45:00*15.1245*15.1263*15.1266*15.1224
04/02/2015 04:50:00*15.1263*15.1202*15.1266*15.1197
04/02/2015 04:55:00*15.1202*15.12055*15.1213*15.1191
04/02/2015 05:00:00*15.12055*15.14354*15.14454*15.1197
04/02/2015 05:05:00*15.14354*15.1409*15.1439*15.14047
04/02/2015 05:10:00*15.1409*15.1548*15.1548*15.137
04/02/2015 05:15:00*15.1548*15.1543*15.1582*15.15014
04/02/2015 05:20:00*15.1543*15.1456*15.1545*15.1456
04/02/2015 05:25:00*15.1456*15.1467*15.1512*15.14401
04/02/2015 05:30:00*15.1467*15.1488*15.1492*15.14605
04/02/2015 05:35:00*15.1488*15.1451*15.1492*15.14405
04/02/2015 05:40:00*15.1451*15.13414*15.1451*15.13414
04/02/2015 05:45:00*15.13414*15.1272*15.13647*15.1225
04/02/2015 05:50:00*15.1272*15.1348*15.1376*15.1272
04/02/2015 05:55:00*15.1348*15.1279*15.1351*15.1272
04/02/2015 06:00:00*15.1279*15.137*15.1393*15.1274
04/02/2015 06:05:00*15.137*15.131*15.137*15.1285
04/02/2015 06:10:00*15.131*15.1283*15.13433*15.1254
04/02/2015 06:15:00*15.1283*15.13442*15.1347*15.1279
04/02/2015 06:20:00*15.13442*15.1307*15.13442*15.12555
04/02/2015 06:25:00*15.1307*15.13088*15.1325*15.1291
04/02/2015 06:30:00*15.13088*15.12555*15.1313*15.12555
04/02/2015 06:35:00*15.12555*15.1317*15.1335*15.12555
04/02/2015 06:40:00*15.1317*15.1467*15.14792*15.1311
04/02/2015 06:45:00*15.1467*15.1573*15.1575*15.1464
04/02/2015 06:50:00*15.1573*15.1471*15.1573*15.1458
04/02/2015 06:55:00*15.1471*15.1378*15.1472*15.1374
04/02/2015 07:00:00*15.1378*15.1421*15.1437*15.1377
04/02/2015 07:05:00*15.1421*15.1361*15.1426*15.1329
04/02/2015 07:10:00*15.1361*15.1373*15.1376*15.13592
04/02/2015 07:15:00*15.1373*15.13592*15.1389*15.1353
04/02/2015 07:20:00*15.13592*15.13042*15.13754*15.12568
04/02/2015 07:25:00*15.13042*15.1268*15.1311*15.1266
04/02/2015 07:30:00*15.1268*15.12638*15.13304*15.12638
04/02/2015 07:35:00*15.12638*15.1229*15.1271*15.1209
04/02/2015 07:40:00*15.1229*15.1204*15.12529*15.11933
04/02/2015 07:45:00*15.1204*15.1164*15.12129*15.11601
04/02/2015 07:50:00*15.1164*15.11597*15.12083*15.11583
04/02/2015 07:55:00*15.11597*15.11667*15.1184*15.11192
04/02/2015 08:00:00*15.11667*15.11342*15.1167*15.11342
04/02/2015 08:05:00*15.11342*15.10704*15.11342*15.1059
04/02/2015 08:10:00*15.10704*15.1104*15.11088*15.10683
04/02/2015 08:15:00*15.1104*15.1109*15.11338*15.10795
04/02/2015 08:20:00*15.1109*15.1037*15.11213*15.1008
04/02/2015 08:25:00*15.1037*15.08995*15.107*15.08986
04/02/2015 08:30:00*15.08995*15.0977*15.1058*15.0869
04/02/2015 08:35:00*15.0977*15.1336*15.1462*15.0977
04/02/2015 08:40:00*15.1336*15.12611*15.1463*15.1255
04/02/2015 08:45:00*15.12611*15.1136*15.12848*15.113
04/02/2015 08:50:00*15.1136*15.09444*15.11555*15.0864
04/02/2015 08:55:00*15.09444*15.0819*15.09444*15.07
04/02/2015 09:00:00*15.0819*15.0906*15.0934*15.07802
04/02/2015 09:05:00*15.0906*15.08005*15.0948*15.07793
04/02/2015 09:10:00*15.08005*15.0792*15.0873*15.07689
04/02/2015 09:15:00*15.0792*15.0873*15.088*15.06988
04/02/2015 09:20:00*15.0873*15.0754*15.0924*15.075
04/02/2015 09:25:00*15.0754*15.0613*15.0792*15.0571
04/02/2015 09:30:00*15.0613*15.05232*15.0613*15.0521
04/02/2015 09:35:00*15.05232*15.04603*15.0612*15.04603
04/02/2015 09:40:00*15.04603*15.049*15.049*15.03631
04/02/2015 09:45:00*15.049*15.0392*15.0495*15.0323
04/02/2015 09:50:00*15.0392*15.00935*15.0396*15.00035
04/02/2015 09:55:00*15.00935*15.02885*15.0297*15.00535
04/02/2015 10:00:00*15.02885*15.0354*15.054*15.0223
04/02/2015 10:05:00*15.0354*15.0502*15.0598*15.0354
04/02/2015 10:10:00*15.0502*15.06144*15.0665*15.0404
04/02/2015 10:15:00*15.06144*15.05301*15.06144*15.05018
04/02/2015 10:20:00*15.05301*15.0502*15.05507*15.0459
04/02/2015 10:25:00*15.0502*15.0399*15.0502*15.0399
04/02/2015 10:30:00*15.0399*15.0407*15.04289*15.03211
04/02/2015 10:35:00*15.0407*15.0588*15.06294*15.0403
04/02/2015 10:40:00*15.0588*15.0561*15.06279*15.0545
04/02/2015 10:45:00*15.0561*15.0571*15.0591*15.0546
04/02/2015 10:50:00*15.0571*15.05946*15.06238*15.05683
04/02/2015 10:55:00*15.05946*15.0623*15.0643*15.0557
04/02/2015 11:00:00*15.0623*15.0597*15.0633*15.0524
04/02/2015 11:05:00*15.0597*15.05525*15.06047*15.05251
04/02/2015 11:10:00*15.05525*15.0431*15.0576*15.0431
04/02/2015 11:15:00*15.0431*15.0495*15.0508*15.03861
04/02/2015 11:20:00*15.0495*15.0324*15.0496*15.0309
04/02/2015 11:25:00*15.0324*15.0467*15.04979*15.0324
04/02/2015 11:30:00*15.0467*15.06304*15.06304*15.04557
04/02/2015 11:35:00*15.06304*15.05666*15.0665*15.05666
04/02/2015 11:40:00*15.05666*15.06675*15.06675*15.05515
04/02/2015 11:45:00*15.06675*15.06629*15.06675*15.0606
04/02/2015 11:50:00*15.06629*15.06716*15.06792*15.06566
04/02/2015 11:55:00*15.06716*15.06675*15.0672*15.06625
04/02/2015 12:00:00*15.06675*15.06362*15.06725*15.06362
04/02/2015 12:05:00*15.06362*15.0631*15.06619*15.0621
04/02/2015 12:10:00*15.0631*15.06342*15.0644*15.06297
04/02/2015 12:15:00*15.06342*15.06188*15.06355*15.06188
04/02/2015 12:20:00*15.06188*15.0479*15.06242*15.0479
04/02/2015 12:25:00*15.0479*15.0459*15.05279*15.04107
04/02/2015 12:30:00*15.0459*15.04557*15.04761*15.04544
04/02/2015 12:35:00*15.04557*15.0349*15.04814*15.0336
04/02/2015 12:40:00*15.0349*15.0332*15.0378*15.03013
04/02/2015 12:45:00*15.0332*15.0348*15.03754*15.0329
04/02/2015 12:50:00*15.0348*15.03385*15.0348*15.03066
04/02/2015 12:55:00*15.03385*15.03385*15.03502*15.0334
04/02/2015 13:00:00*15.03385*15.0243*15.03385*15.01982
04/02/2015 13:05:00*15.0243*15.025*15.02839*15.02394
04/02/2015 13:10:00*15.025*15.02088*15.026*15.0203
04/02/2015 13:15:00*15.02088*15.01159*15.02101*15.0083
04/02/2015 13:20:00*15.01159*15.01201*15.01433*15.0109
04/02/2015 13:25:00*15.01201*15.00057*15.01201*15.00057
04/02/2015 13:30:00*15.00057*15.01443*15.01489*15.00057
04/02/2015 13:35:00*15.01443*15.0158*15.0159*15.00921
04/02/2015 13:40:00*15.0158*15.0201*15.02195*15.014
04/02/2015 13:45:00*15.0201*15.01336*15.027*15.01319
04/02/2015 13:50:00*15.01336*15.01176*15.02056*15.0112
04/02/2015 13:55:00*15.01176*14.99282*15.01176*14.98645
04/02/2015 14:00:00*14.99282*15.01095*15.01095*14.99131
04/02/2015 14:05:00*15.01095*15.0002*15.01236*14.99911
04/02/2015 14:10:00*15.0002*14.99755*15.0029*14.99755
04/02/2015 14:15:00*14.99755*14.9881*14.99801*14.98695
04/02/2015 14:20:00*14.9881*14.98651*14.9891*14.98588
04/02/2015 14:25:00*14.98651*14.98907*14.9937*14.98651
04/02/2015 14:30:00*14.98907*14.9983*14.9987*14.98907
04/02/2015 14:35:00*14.9983*15.0007*15.0048*14.99318
04/02/2015 14:40:00*15.0007*14.996*15.0014*14.9932
04/02/2015 14:45:00*14.996*14.9969*14.9995*14.9952
04/02/2015 14:50:00*14.9969*15.0061*15.00649*14.9969
04/02/2015 14:55:00*15.0061*15.00616*15.0081*15.00487
04/02/2015 15:00:00*15.00616*15.0011*15.00625*15.00088
04/02/2015 15:05:00*15.0011*15.0017*15.0038*15.00088
04/02/2015 15:10:00*15.0017*15.001*15.002*15.0004
04/02/2015 15:15:00*15.001*15.0077*15.0077*15.001
04/02/2015 15:20:00*15.0077*15.005*15.01471*15.0015
04/02/2015 15:25:00*15.005*15.0002*15.0052*15.0002
04/02/2015 15:30:00*15.0002*14.9978*15.001*14.9976
04/02/2015 15:35:00*14.9978*15.0022*15.0023*14.99722
04/02/2015 15:40:00*15.0022*14.9932*15.0024*14.9932
04/02/2015 15:45:00*14.9932*14.99514*14.99514*14.9902
04/02/2015 15:50:00*14.99514*14.992*14.9969*14.9914
04/02/2015 15:55:00*14.992*14.99355*14.9937*14.99172
04/02/2015 16:00:00*14.99355*14.9979*14.9979*14.99355
04/02/2015 16:05:00*14.9979*14.9987*15.0012*14.9973
04/02/2015 16:10:00*14.9987*14.9992*14.9992*14.9981
04/02/2015 16:15:00*14.9992*15.0011*15.0071*14.9992
04/02/2015 16:20:00*15.0011*14.9991*15.0029*14.9965
04/02/2015 16:25:00*14.9991*14.9983*14.9992*14.9981
04/02/2015 16:30:00*14.9983*14.9954*14.999*14.9944
04/02/2015 16:35:00*14.9954*14.9987*14.999*14.9949
04/02/2015 16:40:00*14.9987*15.0056*15.0062*14.996
04/02/2015 16:45:00*15.0056*15.0092*15.0104*15.0052
04/02/2015 16:50:00*15.0092*15.0086*15.0092*15.0084
04/02/2015 16:55:00*15.0086*15.0067*15.0087*15.0061
04/02/2015 17:00:00*15.0067*15.0053*15.0071*15.0033
