03/31/2015 17:05:00*15.2635*15.2575*15.2635*15.2304
03/31/2015 17:10:00*15.2575*15.2589*15.2589*15.2512
03/31/2015 17:15:00*15.2589*15.2539*15.2598*15.2422
03/31/2015 17:20:00*15.2539*15.2542*15.2542*15.2538
03/31/2015 17:25:00*15.2542*15.2524*15.2543*15.2506
03/31/2015 17:30:00*15.2524*15.2524*15.2528*15.2522
03/31/2015 17:35:00*15.2524*15.2485*15.2524*15.2455
03/31/2015 17:40:00*15.2485*15.2424*15.2485*15.2422
03/31/2015 17:45:00*15.2424*15.25642*15.25642*15.242
03/31/2015 17:50:00*15.25642*15.25642*15.25642*15.25642
03/31/2015 17:55:00*15.25642*15.25642*15.25642*15.25592
03/31/2015 18:00:00*15.25642*15.25642*15.25642*15.25642
03/31/2015 18:05:00*15.25642*15.2554*15.25642*15.2551
03/31/2015 18:10:00*15.2554*15.2554*15.2557*15.2554
03/31/2015 18:15:00*15.2554*15.2548*15.25575*15.2542
03/31/2015 18:20:00*15.2548*15.2536*15.2548*15.2536
03/31/2015 18:25:00*15.2536*15.253*15.2537*15.2527
03/31/2015 18:30:00*15.253*15.2531*15.2536*15.253
03/31/2015 18:35:00*15.2531*15.253*15.2542*15.2528
03/31/2015 18:40:00*15.253*15.2532*15.2532*15.2526
03/31/2015 18:45:00*15.2532*15.2574*15.2574*15.2532
03/31/2015 18:50:00*15.2574*15.25744*15.2578*15.2574
03/31/2015 18:55:00*15.25744*15.2571*15.2575*15.257
03/31/2015 19:00:00*15.2571*15.2567*15.2572*15.2567
03/31/2015 19:05:00*15.2567*15.2568*15.2572*15.2567
03/31/2015 19:10:00*15.2568*15.2574*15.2574*15.2565
03/31/2015 19:15:00*15.2574*15.25775*15.2586*15.2572
03/31/2015 19:20:00*15.25775*15.25775*15.2578*15.2577
03/31/2015 19:25:00*15.25775*15.2582*15.2585*15.2577
03/31/2015 19:30:00*15.2582*15.25775*15.2582*15.25766
03/31/2015 19:35:00*15.25775*15.2592*15.2598*15.2577
03/31/2015 19:40:00*15.2592*15.2583*15.2592*15.2581
03/31/2015 19:45:00*15.2583*15.2615*15.2615*15.2582
03/31/2015 19:50:00*15.2615*15.26253*15.2651*15.2614
03/31/2015 19:55:00*15.26253*15.2608*15.2633*15.26025
03/31/2015 20:00:00*15.2608*15.2603*15.26116*15.2603
03/31/2015 20:05:00*15.2603*15.2574*15.2603*15.2572
03/31/2015 20:10:00*15.2574*15.2602*15.2602*15.2571
03/31/2015 20:15:00*15.2602*15.2602*15.2602*15.2597
03/31/2015 20:20:00*15.2602*15.2602*15.2602*15.2591
03/31/2015 20:25:00*15.2602*15.26012*15.2602*15.26012
03/31/2015 20:30:00*15.26012*15.26003*15.26012*15.26003
03/31/2015 20:35:00*15.26003*15.25553*15.26016*15.255
03/31/2015 20:40:00*15.25553*15.2557*15.256*15.2552
03/31/2015 20:45:00*15.2557*15.2604*15.2604*15.2557
03/31/2015 20:50:00*15.2604*15.258*15.2618*15.2567
03/31/2015 20:55:00*15.258*15.2592*15.2603*15.2579
03/31/2015 21:00:00*15.2592*15.247*15.261*15.2467
03/31/2015 21:05:00*15.247*15.2472*15.25111*15.2467
03/31/2015 21:10:00*15.2472*15.2467*15.25732*15.2467
03/31/2015 21:15:00*15.2467*15.2485*15.2488*15.2467
03/31/2015 21:20:00*15.2485*15.2537*15.2547*15.2477
03/31/2015 21:25:00*15.2537*15.24849*15.2537*15.24849
03/31/2015 21:30:00*15.24849*15.24853*15.2495*15.24798
03/31/2015 21:35:00*15.24853*15.24853*15.2505*15.24853
03/31/2015 21:40:00*15.24853*15.2493*15.2499*15.24853
03/31/2015 21:45:00*15.2493*15.2486*15.2503*15.24853
03/31/2015 21:50:00*15.2486*15.24881*15.2491*15.24853
03/31/2015 21:55:00*15.24881*15.24836*15.2498*15.24836
03/31/2015 22:00:00*15.24836*15.24673*15.24836*15.24648
03/31/2015 22:05:00*15.24673*15.24744*15.24823*15.24673
03/31/2015 22:10:00*15.24744*15.24744*15.248*15.24744
03/31/2015 22:15:00*15.24744*15.24744*15.24744*15.24744
03/31/2015 22:20:00*15.24744*15.24749*15.2478*15.24744
03/31/2015 22:25:00*15.24749*15.2478*15.2503*15.2471
03/31/2015 22:30:00*15.2478*15.24744*15.2478*15.24744
03/31/2015 22:35:00*15.24744*15.2478*15.2482*15.24744
03/31/2015 22:40:00*15.2478*15.24744*15.2481*15.24744
03/31/2015 22:45:00*15.24744*15.24744*15.2475*15.24744
03/31/2015 22:50:00*15.24744*15.24736*15.24744*15.2472
03/31/2015 22:55:00*15.24736*15.24736*15.2477*15.2469
03/31/2015 23:00:00*15.24736*15.24736*15.2478*15.24736
03/31/2015 23:05:00*15.24736*15.24736*15.2485*15.24736
03/31/2015 23:10:00*15.24736*15.24727*15.2483*15.24727
03/31/2015 23:15:00*15.24727*15.2474*15.2487*15.2469
03/31/2015 23:20:00*15.2474*15.2496*15.2498*15.2474
03/31/2015 23:25:00*15.2496*15.2491*15.2498*15.2486
03/31/2015 23:30:00*15.2491*15.2407*15.2493*15.2401
03/31/2015 23:35:00*15.2407*15.2365*15.2426*15.2355
03/31/2015 23:40:00*15.2365*15.2324*15.2368*15.2304
03/31/2015 23:45:00*15.2324*15.2317*15.2327*15.2316
03/31/2015 23:50:00*15.2317*15.231*15.2319*15.2305
03/31/2015 23:55:00*15.231*15.2308*15.2311*15.23058
04/01/2015 00:00:00*15.2308*15.2306*15.2308*15.2305
04/01/2015 00:05:00*15.2306*15.23058*15.231*15.23058
04/01/2015 00:10:00*15.23058*15.23377*15.23386*15.23058
04/01/2015 00:15:00*15.23377*15.23045*15.23381*15.23045
04/01/2015 00:20:00*15.23045*15.23187*15.23473*15.2281
04/01/2015 00:25:00*15.23187*15.2284*15.23187*15.2276
04/01/2015 00:30:00*15.2284*15.2294*15.2346*15.2282
04/01/2015 00:35:00*15.2294*15.2294*15.2339*15.2292
04/01/2015 00:40:00*15.2294*15.23192*15.2323*15.2287
04/01/2015 00:45:00*15.23192*15.23*15.2329*15.2283
04/01/2015 00:50:00*15.23*15.2306*15.2311*15.2296
04/01/2015 00:55:00*15.2306*15.2322*15.24018*15.2287
04/01/2015 01:00:00*15.2322*15.2328*15.23471*15.231
04/01/2015 01:05:00*15.2328*15.2347*15.2351*15.2317
04/01/2015 01:10:00*15.2347*15.2358*15.2372*15.2343
04/01/2015 01:15:00*15.2358*15.2351*15.2358*15.2335
04/01/2015 01:20:00*15.2351*15.23112*15.2351*15.2299
04/01/2015 01:25:00*15.23112*15.2315*15.2349*15.2304
04/01/2015 01:30:00*15.2315*15.2342*15.2342*15.2302
04/01/2015 01:35:00*15.2342*15.243*15.2431*15.2342
04/01/2015 01:40:00*15.243*15.2408*15.24464*15.239
04/01/2015 01:45:00*15.2408*15.2408*15.2421*15.24
04/01/2015 01:50:00*15.2408*15.2416*15.2436*15.2403
04/01/2015 01:55:00*15.2416*15.2436*15.2442*15.2404
04/01/2015 02:00:00*15.2436*15.2364*15.2436*15.236
04/01/2015 02:05:00*15.2364*15.2409*15.2444*15.2364
04/01/2015 02:10:00*15.2409*15.239*15.2412*15.2361
04/01/2015 02:15:00*15.239*15.2386*15.2395*15.2362
04/01/2015 02:20:00*15.2386*15.2371*15.2394*15.2355
04/01/2015 02:25:00*15.2371*15.2398*15.2404*15.2355
04/01/2015 02:30:00*15.2398*15.2398*15.2404*15.2387
04/01/2015 02:35:00*15.2398*15.23*15.244*15.2296
04/01/2015 02:40:00*15.23*15.22501*15.2307*15.2229
04/01/2015 02:45:00*15.22501*15.2339*15.235*15.2225
04/01/2015 02:50:00*15.2339*15.2257*15.2356*15.2222
04/01/2015 02:55:00*15.2257*15.22655*15.2353*15.2249
04/01/2015 03:00:00*15.22655*15.2256*15.2316*15.2246
04/01/2015 03:05:00*15.2256*15.2286*15.2286*15.2202
04/01/2015 03:10:00*15.2286*15.2467*15.247*15.2284
04/01/2015 03:15:00*15.2467*15.2521*15.2541*15.24605
04/01/2015 03:20:00*15.2521*15.24788*15.2549*15.2437
04/01/2015 03:25:00*15.24788*15.2482*15.251*15.247
04/01/2015 03:30:00*15.2482*15.2455*15.2486*15.243
04/01/2015 03:35:00*15.2455*15.2363*15.2459*15.23555
04/01/2015 03:40:00*15.2363*15.2396*15.2411*15.2361
04/01/2015 03:45:00*15.2396*15.24092*15.2422*15.23951
04/01/2015 03:50:00*15.24092*15.2469*15.2498*15.23605
04/01/2015 03:55:00*15.2469*15.2593*15.26588*15.2455
04/01/2015 04:00:00*15.2593*15.2546*15.2621*15.2512
04/01/2015 04:05:00*15.2546*15.2515*15.2546*15.2512
04/01/2015 04:10:00*15.2515*15.25638*15.25683*15.2494
04/01/2015 04:15:00*15.25638*15.2594*15.26551*15.25592
04/01/2015 04:20:00*15.2594*15.2738*15.2759*15.2594
04/01/2015 04:25:00*15.2738*15.26047*15.2738*15.2595
04/01/2015 04:30:00*15.26047*15.2713*15.2715*15.26001
04/01/2015 04:35:00*15.2713*15.2731*15.2738*15.2658
04/01/2015 04:40:00*15.2731*15.2714*15.2745*15.2622
04/01/2015 04:45:00*15.2714*15.2792*15.28189*15.2638
04/01/2015 04:50:00*15.2792*15.28683*15.2877*15.2775
04/01/2015 04:55:00*15.28683*15.27586*15.3023*15.27586
04/01/2015 05:00:00*15.27586*15.2759*15.2759*15.2681
04/01/2015 05:05:00*15.2759*15.27814*15.2808*15.2759
04/01/2015 05:10:00*15.27814*15.2766*15.2792*15.2752
04/01/2015 05:15:00*15.2766*15.27554*15.2774*15.27554
04/01/2015 05:20:00*15.27554*15.27014*15.27554*15.2657
04/01/2015 05:25:00*15.27014*15.2708*15.27483*15.2683
04/01/2015 05:30:00*15.2708*15.2716*15.2753*15.27061
04/01/2015 05:35:00*15.2716*15.2694*15.2725*15.2694
04/01/2015 05:40:00*15.2694*15.2569*15.27097*15.2548
04/01/2015 05:45:00*15.2569*15.2506*15.25778*15.2477
04/01/2015 05:50:00*15.2506*15.24996*15.2513*15.2404
04/01/2015 05:55:00*15.24996*15.2592*15.2603*15.2493
04/01/2015 06:00:00*15.2592*15.2564*15.2602*15.2561
04/01/2015 06:05:00*15.2564*15.23157*15.2573*15.2266
04/01/2015 06:10:00*15.23157*15.25369*15.2548*15.2287
04/01/2015 06:15:00*15.25369*15.2486*15.25408*15.24758
04/01/2015 06:20:00*15.2486*15.24291*15.2495*15.2427
04/01/2015 06:25:00*15.24291*15.2344*15.2436*15.2333
04/01/2015 06:30:00*15.2344*15.22592*15.2347*15.2248
04/01/2015 06:35:00*15.22592*15.22347*15.2282*15.22347
04/01/2015 06:40:00*15.22347*15.2247*15.2268*15.22155
04/01/2015 06:45:00*15.2247*15.2192*15.22555*15.21829
04/01/2015 06:50:00*15.2192*15.2051*15.2199*15.2029
04/01/2015 06:55:00*15.2051*15.2164*15.2192*15.2044
04/01/2015 07:00:00*15.2164*15.2234*15.227*15.2162
04/01/2015 07:05:00*15.2234*15.2107*15.2265*15.2106
04/01/2015 07:10:00*15.2107*15.2166*15.2172*15.2074
04/01/2015 07:15:00*15.2166*15.2173*15.219*15.21642
04/01/2015 07:20:00*15.2173*15.2186*15.2187*15.21638
04/01/2015 07:25:00*15.2186*15.2226*15.2241*15.2171
04/01/2015 07:30:00*15.2226*15.2188*15.223*15.2175
04/01/2015 07:35:00*15.2188*15.2189*15.2198*15.2169
04/01/2015 07:40:00*15.2189*15.2251*15.2251*15.2177
04/01/2015 07:45:00*15.2251*15.2292*15.2307*15.2207
04/01/2015 07:50:00*15.2292*15.2383*15.2385*15.2284
04/01/2015 07:55:00*15.2383*15.2386*15.243*15.23483
04/01/2015 08:00:00*15.2386*15.2349*15.24083*15.2331
04/01/2015 08:05:00*15.2349*15.2318*15.2366*15.2283
04/01/2015 08:10:00*15.2318*15.2374*15.2399*15.2318
04/01/2015 08:15:00*15.2374*15.235*15.24044*15.2344
04/01/2015 08:20:00*15.235*15.1917*15.2351*15.169
04/01/2015 08:25:00*15.1917*15.1773*15.1967*15.1651
04/01/2015 08:30:00*15.1773*15.1871*15.188*15.1722
04/01/2015 08:35:00*15.1871*15.2042*15.2063*15.1852
04/01/2015 08:40:00*15.2042*15.1768*15.2042*15.1736
04/01/2015 08:45:00*15.1768*15.1806*15.1852*15.175
04/01/2015 08:50:00*15.1806*15.1858*15.1881*15.1779
04/01/2015 08:55:00*15.1858*15.1827*15.193*15.1789
04/01/2015 09:00:00*15.1827*15.1679*15.1827*15.1679
04/01/2015 09:05:00*15.1679*15.1722*15.1729*15.1623
04/01/2015 09:10:00*15.1722*15.1772*15.1772*15.1699
04/01/2015 09:15:00*15.1772*15.1818*15.1846*15.1761
04/01/2015 09:20:00*15.1818*15.1706*15.1834*15.1693
04/01/2015 09:25:00*15.1706*15.1606*15.1708*15.1548
04/01/2015 09:30:00*15.1606*15.1588*15.1626*15.15863
04/01/2015 09:35:00*15.1588*15.15811*15.1597*15.155
04/01/2015 09:40:00*15.15811*15.16379*15.16804*15.15811
04/01/2015 09:45:00*15.16379*15.17352*15.1745*15.16329
04/01/2015 09:50:00*15.17352*15.1765*15.1825*15.17154
04/01/2015 09:55:00*15.1765*15.1773*15.1797*15.17102
04/01/2015 10:00:00*15.1773*15.1855*15.1973*15.1771
04/01/2015 10:05:00*15.1855*15.167*15.1925*15.1669
04/01/2015 10:10:00*15.167*15.15779*15.1701*15.1541
04/01/2015 10:15:00*15.15779*15.1425*15.1587*15.1366
04/01/2015 10:20:00*15.1425*15.1483*15.1517*15.13662
04/01/2015 10:25:00*15.1483*15.121*15.14897*15.1142
04/01/2015 10:30:00*15.121*15.1236*15.12665*15.11738
04/01/2015 10:35:00*15.1236*15.1236*15.126*15.10701
04/01/2015 10:40:00*15.1236*15.11679*15.1304*15.1164
04/01/2015 10:45:00*15.11679*15.1009*15.12*15.1005
04/01/2015 10:50:00*15.1009*15.1175*15.1175*15.0976
04/01/2015 10:55:00*15.1175*15.1193*15.1257*15.11143
04/01/2015 11:00:00*15.1193*15.13178*15.1343*15.1172
04/01/2015 11:05:00*15.13178*15.1322*15.1393*15.1273
04/01/2015 11:10:00*15.1322*15.1306*15.1352*15.1302
04/01/2015 11:15:00*15.1306*15.13282*15.1382*15.1298
04/01/2015 11:20:00*15.13282*15.1135*15.1379*15.1135
04/01/2015 11:25:00*15.1135*15.101*15.1135*15.0972
04/01/2015 11:30:00*15.101*15.1129*15.1129*15.1004
04/01/2015 11:35:00*15.1129*15.1174*15.1211*15.107
04/01/2015 11:40:00*15.1174*15.11588*15.1248*15.1136
04/01/2015 11:45:00*15.11588*15.1166*15.1203*15.1137
04/01/2015 11:50:00*15.1166*15.1086*15.1167*15.1072
04/01/2015 11:55:00*15.1086*15.1066*15.109*15.1046
04/01/2015 12:00:00*15.1066*15.11083*15.1174*15.10629
04/01/2015 12:05:00*15.11083*15.10592*15.1145*15.104
04/01/2015 12:10:00*15.10592*15.1048*15.1062*15.09768
04/01/2015 12:15:00*15.1048*15.11454*15.1149*15.10149
04/01/2015 12:20:00*15.11454*15.1116*15.11504*15.1076
04/01/2015 12:25:00*15.1116*15.116*15.1175*15.1116
04/01/2015 12:30:00*15.116*15.10522*15.11657*15.10522
04/01/2015 12:35:00*15.10522*15.10797*15.1107*15.10489
04/01/2015 12:40:00*15.10797*15.10671*15.1134*15.10492
04/01/2015 12:45:00*15.10671*15.1043*15.10671*15.0997
04/01/2015 12:50:00*15.1043*15.1109*15.1114*15.10301
04/01/2015 12:55:00*15.1109*15.10938*15.11329*15.1053
04/01/2015 13:00:00*15.10938*15.1109*15.1109*15.10705
04/01/2015 13:05:00*15.1109*15.1158*15.1169*15.1109
04/01/2015 13:10:00*15.1158*15.11395*15.11654*15.11245
04/01/2015 13:15:00*15.11395*15.10879*15.11395*15.10879
04/01/2015 13:20:00*15.10879*15.1179*15.1179*15.10854
04/01/2015 13:25:00*15.1179*15.1175*15.1179*15.11251
04/01/2015 13:30:00*15.1175*15.12654*15.1277*15.1175
04/01/2015 13:35:00*15.12654*15.12754*15.12779*15.1248
04/01/2015 13:40:00*15.12754*15.12517*15.1332*15.12517
04/01/2015 13:45:00*15.12517*15.12437*15.12729*15.12437
04/01/2015 13:50:00*15.12437*15.12492*15.12579*15.12279
04/01/2015 13:55:00*15.12492*15.1173*15.12492*15.11348
04/01/2015 14:00:00*15.1173*15.12054*15.1215*15.11683
04/01/2015 14:05:00*15.12054*15.1207*15.1219*15.11464
04/01/2015 14:10:00*15.1207*15.11601*15.1207*15.11588
04/01/2015 14:15:00*15.11601*15.12138*15.12279*15.115
04/01/2015 14:20:00*15.12138*15.1213*15.1242*15.11673
04/01/2015 14:25:00*15.1213*15.12088*15.12304*15.11997
04/01/2015 14:30:00*15.12088*15.12583*15.1277*15.12088
04/01/2015 14:35:00*15.12583*15.1332*15.13344*15.1238
04/01/2015 14:40:00*15.1332*15.14294*15.14529*15.13269
04/01/2015 14:45:00*15.14294*15.14748*15.14919*15.13704
04/01/2015 14:50:00*15.14748*15.14164*15.1485*15.1397
04/01/2015 14:55:00*15.14164*15.1466*15.1467*15.14092
04/01/2015 15:00:00*15.1466*15.1431*15.14699*15.1411
04/01/2015 15:05:00*15.1431*15.144*15.14679*15.14148
04/01/2015 15:10:00*15.144*15.15592*15.1584*15.1418
04/01/2015 15:15:00*15.15592*15.1516*15.15592*15.1496
04/01/2015 15:20:00*15.1516*15.15354*15.15438*15.1516
04/01/2015 15:25:00*15.15354*15.1558*15.1562*15.15054
04/01/2015 15:30:00*15.1558*15.15583*15.1614*15.1558
04/01/2015 15:35:00*15.15583*15.15628*15.157*15.15488
04/01/2015 15:40:00*15.15628*15.1542*15.15674*15.1523
04/01/2015 15:45:00*15.1542*15.15945*15.1607*15.15315
04/01/2015 15:50:00*15.15945*15.161*15.16376*15.157
04/01/2015 15:55:00*15.161*15.1585*15.1619*15.15767
04/01/2015 16:00:00*15.1585*15.15892*15.16284*15.15845
04/01/2015 16:05:00*15.15892*15.15805*15.15905*15.1542
04/01/2015 16:10:00*15.15805*15.15779*15.15905*15.1564
04/01/2015 16:15:00*15.15779*15.1563*15.1581*15.1549
04/01/2015 16:20:00*15.1563*15.1553*15.1568*15.1532
04/01/2015 16:25:00*15.1553*15.1565*15.1568*15.1533
04/01/2015 16:30:00*15.1565*15.1537*15.158*15.15173
04/01/2015 16:35:00*15.1537*15.1534*15.1557*15.15173
04/01/2015 16:40:00*15.1534*15.1523*15.1539*15.1511
04/01/2015 16:45:00*15.1523*15.1474*15.1526*15.1461
04/01/2015 16:50:00*15.1474*15.15517*15.15634*15.14444
04/01/2015 16:55:00*15.15517*15.15195*15.15576*15.15035
04/01/2015 17:00:00*15.15195*15.1488*15.15195*15.1451
