03/30/2015 17:05:00*15.2549*15.2539*15.26121*15.2537
03/30/2015 17:10:00*15.2539*15.2599*15.2758*15.2539
03/30/2015 17:15:00*15.2599*15.2597*15.2603*15.2594
03/30/2015 17:20:00*15.2597*15.2612*15.27129*15.2597
03/30/2015 17:25:00*15.2612*15.27494*15.27494*15.2601
03/30/2015 17:30:00*15.27494*15.2609*15.27494*15.2598
03/30/2015 17:35:00*15.2609*15.2482*15.2611*15.2479
03/30/2015 17:40:00*15.2482*15.2482*15.2493*15.2482
03/30/2015 17:45:00*15.2482*15.238*15.2482*15.238
03/30/2015 17:50:00*15.238*15.2479*15.2481*15.2379
03/30/2015 17:55:00*15.2479*15.2479*15.248*15.2475
03/30/2015 18:00:00*15.2479*15.2509*15.2509*15.2475
03/30/2015 18:05:00*15.2509*15.2524*15.2649*15.2478
03/30/2015 18:10:00*15.2524*15.2525*15.26*15.2445
03/30/2015 18:15:00*15.2525*15.2484*15.2546*15.2458
03/30/2015 18:20:00*15.2484*15.2488*15.2503*15.2453
03/30/2015 18:25:00*15.2488*15.2534*15.2536*15.2472
03/30/2015 18:30:00*15.2534*15.252*15.2534*15.2517
03/30/2015 18:35:00*15.252*15.2534*15.2537*15.252
03/30/2015 18:40:00*15.2534*15.2534*15.2535*15.253
03/30/2015 18:45:00*15.2534*15.2535*15.2537*15.2525
03/30/2015 18:50:00*15.2535*15.2525*15.2535*15.2518
03/30/2015 18:55:00*15.2525*15.2521*15.2536*15.2513
03/30/2015 19:00:00*15.2521*15.2534*15.2537*15.2521
03/30/2015 19:05:00*15.2534*15.2534*15.2541*15.2527
03/30/2015 19:10:00*15.2534*15.2534*15.2539*15.2531
03/30/2015 19:15:00*15.2534*15.2529*15.2542*15.2528
03/30/2015 19:20:00*15.2529*15.2532*15.2533*15.2526
03/30/2015 19:25:00*15.2532*15.2596*15.2599*15.2531
03/30/2015 19:30:00*15.2596*15.2606*15.2637*15.2596
03/30/2015 19:35:00*15.2606*15.2636*15.2643*15.2605
03/30/2015 19:40:00*15.2636*15.2607*15.2636*15.259
03/30/2015 19:45:00*15.2607*15.2592*15.2607*15.2591
03/30/2015 19:50:00*15.2592*15.2598*15.2598*15.259
03/30/2015 19:55:00*15.2598*15.2599*15.2612*15.2587
03/30/2015 20:00:00*15.2599*15.2593*15.2607*15.2592
03/30/2015 20:05:00*15.2593*15.2648*15.2648*15.2593
03/30/2015 20:10:00*15.2648*15.2625*15.2655*15.2615
03/30/2015 20:15:00*15.2625*15.2576*15.2625*15.2574
03/30/2015 20:20:00*15.2576*15.2596*15.2613*15.2576
03/30/2015 20:25:00*15.2596*15.2551*15.2597*15.2551
03/30/2015 20:30:00*15.2551*15.2555*15.2558*15.2551
03/30/2015 20:35:00*15.2555*15.2557*15.2586*15.2551
03/30/2015 20:40:00*15.2557*15.257*15.25799*15.2551
03/30/2015 20:45:00*15.257*15.2592*15.2605*15.2561
03/30/2015 20:50:00*15.2592*15.2575*15.2595*15.2554
03/30/2015 20:55:00*15.2575*15.2557*15.2581*15.25562
03/30/2015 21:00:00*15.2557*15.2572*15.2575*15.2551
03/30/2015 21:05:00*15.2572*15.2576*15.2583*15.256
03/30/2015 21:10:00*15.2576*15.2642*15.2642*15.2567
03/30/2015 21:15:00*15.2642*15.2675*15.2675*15.26318
03/30/2015 21:20:00*15.2675*15.2706*15.2709*15.2671
03/30/2015 21:25:00*15.2706*15.2712*15.2719*15.27007
03/30/2015 21:30:00*15.2712*15.2711*15.2765*15.2702
03/30/2015 21:35:00*15.2711*15.2714*15.2742*15.2706
03/30/2015 21:40:00*15.2714*15.2683*15.2719*15.268
03/30/2015 21:45:00*15.2683*15.2681*15.2701*15.2677
03/30/2015 21:50:00*15.2681*15.2674*15.27*15.2671
03/30/2015 21:55:00*15.2674*15.2656*15.2674*15.264
03/30/2015 22:00:00*15.2656*15.2654*15.2656*15.2638
03/30/2015 22:05:00*15.2654*15.2659*15.2675*15.2648
03/30/2015 22:10:00*15.2659*15.2649*15.2659*15.2645
03/30/2015 22:15:00*15.2649*15.2567*15.2662*15.2566
03/30/2015 22:20:00*15.2567*15.2574*15.2609*15.2561
03/30/2015 22:25:00*15.2574*15.2605*15.2605*15.2571
03/30/2015 22:30:00*15.2605*15.2624*15.2642*15.2572
03/30/2015 22:35:00*15.2624*15.2631*15.2633*15.2623
03/30/2015 22:40:00*15.2631*15.2644*15.2647*15.2629
03/30/2015 22:45:00*15.2644*15.2645*15.2652*15.2637
03/30/2015 22:50:00*15.2645*15.2643*15.2651*15.2635
03/30/2015 22:55:00*15.2643*15.2646*15.2648*15.2613
03/30/2015 23:00:00*15.2646*15.2667*15.2667*15.2644
03/30/2015 23:05:00*15.2667*15.2636*15.2667*15.2632
03/30/2015 23:10:00*15.2636*15.2627*15.2644*15.2621
03/30/2015 23:15:00*15.2627*15.2672*15.2672*15.2623
03/30/2015 23:20:00*15.2672*15.272*15.2726*15.2671
03/30/2015 23:25:00*15.272*15.2715*15.2727*15.2692
03/30/2015 23:30:00*15.2715*15.2708*15.2718*15.2707
03/30/2015 23:35:00*15.2708*15.2708*15.2709*15.268
03/30/2015 23:40:00*15.2708*15.2673*15.2708*15.2669
03/30/2015 23:45:00*15.2673*15.2686*15.269*15.267
03/30/2015 23:50:00*15.2686*15.2689*15.2698*15.2663
03/30/2015 23:55:00*15.2689*15.2656*15.2704*15.2651
03/31/2015 00:00:00*15.2656*15.2661*15.2704*15.2655
03/31/2015 00:05:00*15.2661*15.2756*15.2772*15.2657
03/31/2015 00:10:00*15.2756*15.2719*15.2756*15.27099
03/31/2015 00:15:00*15.2719*15.2734*15.2755*15.2699
03/31/2015 00:20:00*15.2734*15.27281*15.2736*15.27281
03/31/2015 00:25:00*15.27281*15.2719*15.27281*15.2719
03/31/2015 00:30:00*15.2719*15.2714*15.2727*15.2714
03/31/2015 00:35:00*15.2714*15.2719*15.2719*15.2714
03/31/2015 00:40:00*15.2719*15.2719*15.2737*15.2714
03/31/2015 00:45:00*15.2719*15.2714*15.273*15.2714
03/31/2015 00:50:00*15.2714*15.2714*15.2715*15.2714
03/31/2015 00:55:00*15.2714*15.27236*15.27236*15.2714
03/31/2015 01:00:00*15.27236*15.27236*15.27236*15.27236
03/31/2015 01:05:00*15.27236*15.2739*15.2746*15.2705
03/31/2015 01:10:00*15.2739*15.273*15.2739*15.27236
03/31/2015 01:15:00*15.273*15.27236*15.273*15.27236
03/31/2015 01:20:00*15.27236*15.27172*15.2727*15.27172
03/31/2015 01:25:00*15.27172*15.27131*15.27172*15.27131
03/31/2015 01:30:00*15.27131*15.2714*15.2715*15.27131
03/31/2015 01:35:00*15.2714*15.272*15.2731*15.2714
03/31/2015 01:40:00*15.272*15.2735*15.2735*15.2718
03/31/2015 01:45:00*15.2735*15.27989*15.2803*15.2717
03/31/2015 01:50:00*15.27989*15.2787*15.27989*15.2774
03/31/2015 01:55:00*15.2787*15.27868*15.2792*15.27868
03/31/2015 02:00:00*15.27868*15.27777*15.2792*15.27777
03/31/2015 02:05:00*15.27777*15.27818*15.2788*15.2769
03/31/2015 02:10:00*15.27818*15.2737*15.2786*15.27144
03/31/2015 02:15:00*15.2737*15.2754*15.2758*15.27336
03/31/2015 02:20:00*15.2754*15.27277*15.2757*15.27277
03/31/2015 02:25:00*15.27277*15.2785*15.2797*15.27268
03/31/2015 02:30:00*15.2785*15.2744*15.28*15.2742
03/31/2015 02:35:00*15.2744*15.2681*15.2758*15.2647
03/31/2015 02:40:00*15.2681*15.2725*15.27579*15.2681
03/31/2015 02:45:00*15.2725*15.277*15.2786*15.2721
03/31/2015 02:50:00*15.277*15.2884*15.2884*15.2754
03/31/2015 02:55:00*15.2884*15.2791*15.2901*15.2759
03/31/2015 03:00:00*15.2791*15.28501*15.2852*15.2788
03/31/2015 03:05:00*15.28501*15.2864*15.2897*15.2833
03/31/2015 03:10:00*15.2864*15.2893*15.2914*15.2861
03/31/2015 03:15:00*15.2893*15.2923*15.2937*15.28651
03/31/2015 03:20:00*15.2923*15.28764*15.2966*15.28751
03/31/2015 03:25:00*15.28764*15.2881*15.2889*15.2862
03/31/2015 03:30:00*15.2881*15.28742*15.29083*15.2861
03/31/2015 03:35:00*15.28742*15.29083*15.29088*15.286
03/31/2015 03:40:00*15.29083*15.2921*15.29554*15.2877
03/31/2015 03:45:00*15.2921*15.2968*15.29754*15.2894
03/31/2015 03:50:00*15.2968*15.3083*15.3127*15.2956
03/31/2015 03:55:00*15.3083*15.31046*15.31279*15.3078
03/31/2015 04:00:00*15.31046*15.3055*15.3122*15.3041
03/31/2015 04:05:00*15.3055*15.3038*15.306*15.2969
03/31/2015 04:10:00*15.3038*15.2997*15.30451*15.2949
03/31/2015 04:15:00*15.2997*15.30683*15.3096*15.2996
03/31/2015 04:20:00*15.30683*15.3082*15.309*15.3048
03/31/2015 04:25:00*15.3082*15.3044*15.3091*15.3032
03/31/2015 04:30:00*15.3044*15.306*15.3115*15.3044
03/31/2015 04:35:00*15.306*15.2997*15.3094*15.2974
03/31/2015 04:40:00*15.2997*15.3116*15.3123*15.2988
03/31/2015 04:45:00*15.3116*15.32388*15.32388*15.3102
03/31/2015 04:50:00*15.32388*15.32583*15.32725*15.32092
03/31/2015 04:55:00*15.32583*15.3231*15.3259*15.32142
03/31/2015 05:00:00*15.3231*15.3312*15.3312*15.32133
03/31/2015 05:05:00*15.3312*15.3259*15.3322*15.32138
03/31/2015 05:10:00*15.3259*15.32092*15.33054*15.31747
03/31/2015 05:15:00*15.32092*15.3291*15.33*15.32088
03/31/2015 05:20:00*15.3291*15.327*15.3295*15.3223
03/31/2015 05:25:00*15.327*15.3148*15.3273*15.3148
03/31/2015 05:30:00*15.3148*15.3211*15.3214*15.31466
03/31/2015 05:35:00*15.3211*15.3272*15.3293*15.31592
03/31/2015 05:40:00*15.3272*15.32304*15.3294*15.32304
03/31/2015 05:45:00*15.32304*15.32195*15.3233*15.31987
03/31/2015 05:50:00*15.32195*15.3252*15.3269*15.32105
03/31/2015 05:55:00*15.3252*15.3269*15.32787*15.32458
03/31/2015 06:00:00*15.3269*15.3248*15.327*15.3238
03/31/2015 06:05:00*15.3248*15.3193*15.3267*15.3168
03/31/2015 06:10:00*15.3193*15.3174*15.3198*15.3165
03/31/2015 06:15:00*15.3174*15.31251*15.32182*15.3118
03/31/2015 06:20:00*15.31251*15.31542*15.3165*15.3104
03/31/2015 06:25:00*15.31542*15.31442*15.31701*15.31229
03/31/2015 06:30:00*15.31442*15.32683*15.32688*15.31438
03/31/2015 06:35:00*15.32683*15.32842*15.33129*15.3263
03/31/2015 06:40:00*15.32842*15.33054*15.33054*15.32842
03/31/2015 06:45:00*15.33054*15.32938*15.33054*15.32842
03/31/2015 06:50:00*15.32938*15.3304*15.33079*15.32751
03/31/2015 06:55:00*15.3304*15.3298*15.3304*15.3272
03/31/2015 07:00:00*15.3298*15.32833*15.33029*15.32701
03/31/2015 07:05:00*15.32833*15.32466*15.32929*15.32466
03/31/2015 07:10:00*15.32466*15.328*15.33029*15.3235
03/31/2015 07:15:00*15.328*15.33104*15.3319*15.3274
03/31/2015 07:20:00*15.33104*15.3407*15.3447*15.3271
03/31/2015 07:25:00*15.3407*15.3385*15.34329*15.3354
03/31/2015 07:30:00*15.3385*15.33779*15.34079*15.33383
03/31/2015 07:35:00*15.33779*15.33779*15.33838*15.3328
03/31/2015 07:40:00*15.33779*15.337*15.339*15.33504
03/31/2015 07:45:00*15.337*15.3387*15.3387*15.3312
03/31/2015 07:50:00*15.3387*15.3391*15.3424*15.3364
03/31/2015 07:55:00*15.3391*15.3408*15.3408*15.33833
03/31/2015 08:00:00*15.3408*15.34894*15.34982*15.3407
03/31/2015 08:05:00*15.34894*15.3448*15.34894*15.33651
03/31/2015 08:10:00*15.3448*15.35069*15.35194*15.3448
03/31/2015 08:15:00*15.35069*15.3451*15.35169*15.345
03/31/2015 08:20:00*15.3451*15.336*15.34933*15.3344
03/31/2015 08:25:00*15.336*15.3405*15.3405*15.3266
03/31/2015 08:30:00*15.3405*15.34796*15.3508*15.3405
03/31/2015 08:35:00*15.34796*15.33592*15.34796*15.3318
03/31/2015 08:40:00*15.33592*15.3268*15.33654*15.3223
03/31/2015 08:45:00*15.3268*15.32588*15.33129*15.32529
03/31/2015 08:50:00*15.32588*15.3319*15.335*15.3236
03/31/2015 08:55:00*15.3319*15.321*15.3322*15.3177
03/31/2015 09:00:00*15.321*15.2981*15.32266*15.2894
03/31/2015 09:05:00*15.2981*15.3094*15.311*15.2972
03/31/2015 09:10:00*15.3094*15.29948*15.3115*15.2983
03/31/2015 09:15:00*15.29948*15.30207*15.313*15.29948
03/31/2015 09:20:00*15.30207*15.2957*15.30207*15.29092
03/31/2015 09:25:00*15.2957*15.3042*15.3046*15.2946
03/31/2015 09:30:00*15.3042*15.3144*15.3181*15.3039
03/31/2015 09:35:00*15.3144*15.30688*15.31497*15.3043
03/31/2015 09:40:00*15.30688*15.3179*15.318*15.30688
03/31/2015 09:45:00*15.3179*15.3047*15.3201*15.3044
03/31/2015 09:50:00*15.3047*15.31445*15.3151*15.3027
03/31/2015 09:55:00*15.31445*15.30388*15.31445*15.303
03/31/2015 10:00:00*15.30388*15.3081*15.3084*15.30304
03/31/2015 10:05:00*15.3081*15.31083*15.3189*15.30353
03/31/2015 10:10:00*15.31083*15.30988*15.31273*15.3052
03/31/2015 10:15:00*15.30988*15.29957*15.30988*15.29848
03/31/2015 10:20:00*15.29957*15.30292*15.3041*15.2923
03/31/2015 10:25:00*15.30292*15.2812*15.3049*15.2811
03/31/2015 10:30:00*15.2812*15.29483*15.2976*15.278
03/31/2015 10:35:00*15.29483*15.2811*15.2974*15.2808
03/31/2015 10:40:00*15.2811*15.2762*15.2813*15.2705
03/31/2015 10:45:00*15.2762*15.2688*15.27954*15.2612
03/31/2015 10:50:00*15.2688*15.2544*15.2688*15.25005
03/31/2015 10:55:00*15.2544*15.2657*15.2707*15.2534
03/31/2015 11:00:00*15.2657*15.2335*15.26833*15.2275
03/31/2015 11:05:00*15.2335*15.2274*15.2342*15.2164
03/31/2015 11:10:00*15.2274*15.23488*15.23548*15.2271
03/31/2015 11:15:00*15.23488*15.23344*15.23579*15.2224
03/31/2015 11:20:00*15.23344*15.22298*15.23344*15.22298
03/31/2015 11:25:00*15.22298*15.24504*15.24915*15.2226
03/31/2015 11:30:00*15.24504*15.23788*15.24529*15.2248
03/31/2015 11:35:00*15.23788*15.24142*15.245*15.23788
03/31/2015 11:40:00*15.24142*15.23354*15.2433*15.2327
03/31/2015 11:45:00*15.23354*15.23479*15.23854*15.23296
03/31/2015 11:50:00*15.23479*15.2395*15.24304*15.23479
03/31/2015 11:55:00*15.2395*15.2418*15.2418*15.23779
03/31/2015 12:00:00*15.2418*15.2466*15.2466*15.2381
03/31/2015 12:05:00*15.2466*15.2492*15.25255*15.24547
03/31/2015 12:10:00*15.2492*15.2577*15.2577*15.24895
03/31/2015 12:15:00*15.2577*15.263*15.2667*15.2567
03/31/2015 12:20:00*15.263*15.2795*15.2829*15.261
03/31/2015 12:25:00*15.2795*15.2776*15.2819*15.27352
03/31/2015 12:30:00*15.2776*15.27904*15.28069*15.2756
03/31/2015 12:35:00*15.27904*15.2741*15.2807*15.2729
03/31/2015 12:40:00*15.2741*15.2754*15.2769*15.27288
03/31/2015 12:45:00*15.2754*15.27354*15.2761*15.27254
03/31/2015 12:50:00*15.27354*15.27707*15.27767*15.273
03/31/2015 12:55:00*15.27707*15.276*15.2781*15.2754
03/31/2015 13:00:00*15.276*15.27004*15.2774*15.27004
03/31/2015 13:05:00*15.27004*15.27028*15.2725*15.26888
03/31/2015 13:10:00*15.27028*15.264*15.2707*15.2568
03/31/2015 13:15:00*15.264*15.2659*15.2682*15.2607
03/31/2015 13:20:00*15.2659*15.27254*15.2767*15.2655
03/31/2015 13:25:00*15.27254*15.26604*15.27254*15.26573
03/31/2015 13:30:00*15.26604*15.25507*15.26604*15.25507
03/31/2015 13:35:00*15.25507*15.257*15.2593*15.2494
03/31/2015 13:40:00*15.257*15.2584*15.26044*15.256
03/31/2015 13:45:00*15.2584*15.255*15.2644*15.255
03/31/2015 13:50:00*15.255*15.26748*15.27284*15.255
03/31/2015 13:55:00*15.26748*15.27683*15.27683*15.26748
03/31/2015 14:00:00*15.27683*15.27438*15.27849*15.27379
03/31/2015 14:05:00*15.27438*15.27379*15.27729*15.27188
03/31/2015 14:10:00*15.27379*15.2664*15.2738*15.2615
03/31/2015 14:15:00*15.2664*15.2625*15.2667*15.25498
03/31/2015 14:20:00*15.2625*15.26079*15.2664*15.2604
03/31/2015 14:25:00*15.26079*15.26004*15.26129*15.2559
03/31/2015 14:30:00*15.26004*15.2584*15.26584*15.2569
03/31/2015 14:35:00*15.2584*15.2522*15.25881*15.2477
03/31/2015 14:40:00*15.2522*15.25288*15.2574*15.25019
03/31/2015 14:45:00*15.25288*15.2382*15.2573*15.2316
03/31/2015 14:50:00*15.2382*15.2417*15.245*15.2303
03/31/2015 14:55:00*15.2417*15.2464*15.2496*15.2416
03/31/2015 15:00:00*15.2464*15.24354*15.2497*15.24
03/31/2015 15:05:00*15.24354*15.2562*15.2566*15.24354
03/31/2015 15:10:00*15.2562*15.25279*15.2602*15.25183
03/31/2015 15:15:00*15.25279*15.2519*15.2565*15.2514
03/31/2015 15:20:00*15.2519*15.25384*15.2581*15.2519
03/31/2015 15:25:00*15.25384*15.25997*15.2623*15.25338
03/31/2015 15:30:00*15.25997*15.25829*15.2604*15.25633
03/31/2015 15:35:00*15.25829*15.2634*15.2634*15.25829
03/31/2015 15:40:00*15.2634*15.2614*15.2635*15.26004
03/31/2015 15:45:00*15.2614*15.2546*15.2615*15.25145
03/31/2015 15:50:00*15.2546*15.2578*15.2592*15.2546
03/31/2015 15:55:00*15.2578*15.26004*15.26112*15.25697
03/31/2015 16:00:00*15.26004*15.25122*15.26021*15.2512
03/31/2015 16:05:00*15.25122*15.24572*15.2548*15.24572
03/31/2015 16:10:00*15.24572*15.23579*15.24904*15.23579
03/31/2015 16:15:00*15.23579*15.24279*15.24429*15.22569
03/31/2015 16:20:00*15.24279*15.245*15.2519*15.2403
03/31/2015 16:25:00*15.245*15.25105*15.2528*15.2446
03/31/2015 16:30:00*15.25105*15.2521*15.2552*15.2407
03/31/2015 16:35:00*15.2521*15.2536*15.25414*15.25189
03/31/2015 16:40:00*15.2536*15.2539*15.2545*15.25288
03/31/2015 16:45:00*15.2539*15.253*15.2541*15.25079
03/31/2015 16:50:00*15.253*15.25254*15.2547*15.2466
03/31/2015 16:55:00*15.25254*15.25254*15.2526*15.2476
03/31/2015 17:00:00*15.25254*15.2635*15.2635*15.2512
