03/29/2015 17:05:00*15.2243*15.2231*15.2243*15.2152
03/29/2015 17:10:00*15.2231*15.2185*15.2231*15.2174
03/29/2015 17:15:00*15.2185*15.2186*15.219*15.2172
03/29/2015 17:20:00*15.2186*15.2191*15.2192*15.2177
03/29/2015 17:25:00*15.2191*15.2232*15.2232*15.2186
03/29/2015 17:30:00*15.2232*15.2192*15.2232*15.2181
03/29/2015 17:35:00*15.2192*15.2232*15.2232*15.2191
03/29/2015 17:40:00*15.2232*15.2231*15.2233*15.2186
03/29/2015 17:45:00*15.2231*15.2264*15.2265*15.2231
03/29/2015 17:50:00*15.2264*15.2261*15.2272*15.2259
03/29/2015 17:55:00*15.2261*15.2262*15.2269*15.2257
03/29/2015 18:00:00*15.2262*15.2277*15.2297*15.2258
03/29/2015 18:05:00*15.2277*15.2207*15.2277*15.2207
03/29/2015 18:10:00*15.2207*15.1985*15.2245*15.1965
03/29/2015 18:15:00*15.1985*15.2033*15.2037*15.1928
03/29/2015 18:20:00*15.2033*15.2027*15.2033*15.1985
03/29/2015 18:25:00*15.2027*15.2016*15.2027*15.1958
03/29/2015 18:30:00*15.2016*15.2024*15.2026*15.1945
03/29/2015 18:35:00*15.2024*15.1961*15.2024*15.1946
03/29/2015 18:40:00*15.1961*15.2048*15.2048*15.1949
03/29/2015 18:45:00*15.2048*15.2049*15.2101*15.1954
03/29/2015 18:50:00*15.2049*15.2094*15.2096*15.2049
03/29/2015 18:55:00*15.2094*15.2096*15.2103*15.2092
03/29/2015 19:00:00*15.2096*15.2057*15.21*15.2054
03/29/2015 19:05:00*15.2057*15.2052*15.2058*15.2045
03/29/2015 19:10:00*15.2052*15.2096*15.2108*15.2052
03/29/2015 19:15:00*15.2096*15.2082*15.2101*15.208
03/29/2015 19:20:00*15.2082*15.2092*15.2099*15.2082
03/29/2015 19:25:00*15.2092*15.2103*15.2109*15.2092
03/29/2015 19:30:00*15.2103*15.2083*15.2114*15.2082
03/29/2015 19:35:00*15.2083*15.2088*15.209*15.2079
03/29/2015 19:40:00*15.2088*15.212*15.212*15.2088
03/29/2015 19:45:00*15.212*15.212*15.2122*15.2114
03/29/2015 19:50:00*15.212*15.2105*15.2121*15.2091
03/29/2015 19:55:00*15.2105*15.2103*15.2109*15.2099
03/29/2015 20:00:00*15.2103*15.2125*15.2129*15.2092
03/29/2015 20:05:00*15.2125*15.2166*15.2166*15.2119
03/29/2015 20:10:00*15.2166*15.23864*15.23864*15.21555
03/29/2015 20:15:00*15.23864*15.23896*15.23914*15.23758
03/29/2015 20:20:00*15.23896*15.23896*15.23896*15.23896
03/29/2015 20:25:00*15.23896*15.24023*15.24023*15.23841
03/29/2015 20:30:00*15.24023*15.24094*15.24119*15.24023
03/29/2015 20:35:00*15.24094*15.24119*15.24119*15.24094
03/29/2015 20:40:00*15.24119*15.24119*15.24119*15.24119
03/29/2015 20:45:00*15.24119*15.24119*15.24119*15.24119
03/29/2015 20:50:00*15.24119*15.24119*15.24119*15.24094
03/29/2015 20:55:00*15.24119*15.23891*15.24119*15.23891
03/29/2015 21:00:00*15.23891*15.2301*15.23891*15.2299
03/29/2015 21:05:00*15.2301*15.22594*15.2301*15.2237
03/29/2015 21:10:00*15.22594*15.22594*15.2268*15.22594
03/29/2015 21:15:00*15.22594*15.22733*15.2278*15.225
03/29/2015 21:20:00*15.22733*15.2249*15.22798*15.2229
03/29/2015 21:25:00*15.2249*15.2254*15.2257*15.2244
03/29/2015 21:30:00*15.2254*15.2255*15.2259*15.2251
03/29/2015 21:35:00*15.2255*15.2246*15.2255*15.2242
03/29/2015 21:40:00*15.2246*15.22889*15.22889*15.2244
03/29/2015 21:45:00*15.22889*15.22889*15.22889*15.22889
03/29/2015 21:50:00*15.22889*15.22889*15.22889*15.22889
03/29/2015 21:55:00*15.22889*15.2256*15.22981*15.2256
03/29/2015 22:00:00*15.2256*15.2266*15.22836*15.2256
03/29/2015 22:05:00*15.2266*15.226*15.2279*15.2256
03/29/2015 22:10:00*15.226*15.2257*15.2279*15.2257
03/29/2015 22:15:00*15.2257*15.2232*15.22868*15.221
03/29/2015 22:20:00*15.2232*15.2233*15.2238*15.2231
03/29/2015 22:25:00*15.2233*15.2247*15.2247*15.2215
03/29/2015 22:30:00*15.2247*15.22531*15.2256*15.2237
03/29/2015 22:35:00*15.22531*15.2221*15.22531*15.2212
03/29/2015 22:40:00*15.2221*15.2237*15.2237*15.2219
03/29/2015 22:45:00*15.2237*15.2222*15.2239*15.2215
03/29/2015 22:50:00*15.2222*15.2232*15.2237*15.2213
03/29/2015 22:55:00*15.2232*15.2219*15.2242*15.2218
03/29/2015 23:00:00*15.2219*15.2203*15.2221*15.2203
03/29/2015 23:05:00*15.2203*15.2206*15.2206*15.2195
03/29/2015 23:10:00*15.2206*15.2209*15.2209*15.2196
03/29/2015 23:15:00*15.2209*15.2209*15.2212*15.2207
03/29/2015 23:20:00*15.2209*15.2216*15.2216*15.2208
03/29/2015 23:25:00*15.2216*15.2219*15.2219*15.2207
03/29/2015 23:30:00*15.2219*15.2217*15.2221*15.2207
03/29/2015 23:35:00*15.2217*15.224*15.22631*15.2215
03/29/2015 23:40:00*15.224*15.2241*15.2245*15.2239
03/29/2015 23:45:00*15.2241*15.2208*15.2248*15.2206
03/29/2015 23:50:00*15.2208*15.2199*15.2211*15.2199
03/29/2015 23:55:00*15.2199*15.221*15.2211*15.2199
03/30/2015 00:00:00*15.221*15.2215*15.2216*15.2207
03/30/2015 00:05:00*15.2215*15.2201*15.2221*15.2197
03/30/2015 00:10:00*15.2201*15.2216*15.2224*15.2199
03/30/2015 00:15:00*15.2216*15.2216*15.222*15.2205
03/30/2015 00:20:00*15.2216*15.2223*15.2224*15.2206
03/30/2015 00:25:00*15.2223*15.2227*15.2228*15.2212
03/30/2015 00:30:00*15.2227*15.2262*15.2262*15.2221
03/30/2015 00:35:00*15.2262*15.23368*15.23671*15.2262
03/30/2015 00:40:00*15.23368*15.2309*15.23368*15.23081
03/30/2015 00:45:00*15.2309*15.2267*15.2309*15.2261
03/30/2015 00:50:00*15.2267*15.2283*15.2283*15.2267
03/30/2015 00:55:00*15.2283*15.2273*15.2293*15.2272
03/30/2015 01:00:00*15.2273*15.2282*15.2288*15.2272
03/30/2015 01:05:00*15.2282*15.2278*15.2285*15.2278
03/30/2015 01:10:00*15.2278*15.2287*15.2292*15.2278
03/30/2015 01:15:00*15.2287*15.227*15.2292*15.2261
03/30/2015 01:20:00*15.227*15.2275*15.2279*15.2269
03/30/2015 01:25:00*15.2275*15.22844*15.22844*15.2259
03/30/2015 01:30:00*15.22844*15.2285*15.2285*15.2266
03/30/2015 01:35:00*15.2285*15.2331*15.2338*15.2285
03/30/2015 01:40:00*15.2331*15.2341*15.2341*15.2321
03/30/2015 01:45:00*15.2341*15.2328*15.2341*15.2315
03/30/2015 01:50:00*15.2328*15.232*15.2332*15.2315
03/30/2015 01:55:00*15.232*15.2332*15.234*15.2312
03/30/2015 02:00:00*15.2332*15.232*15.2333*15.2297
03/30/2015 02:05:00*15.232*15.2316*15.2335*15.231
03/30/2015 02:10:00*15.2316*15.233*15.2403*15.2307
03/30/2015 02:15:00*15.233*15.2298*15.233*15.22607
03/30/2015 02:20:00*15.2298*15.2281*15.2307*15.2264
03/30/2015 02:25:00*15.2281*15.2267*15.2369*15.22657
03/30/2015 02:30:00*15.2267*15.22657*15.227*15.22657
03/30/2015 02:35:00*15.22657*15.24063*15.24063*15.22657
03/30/2015 02:40:00*15.24063*15.23386*15.24154*15.23149
03/30/2015 02:45:00*15.23386*15.23404*15.2346*15.2318
03/30/2015 02:50:00*15.23404*15.23517*15.2366*15.234
03/30/2015 02:55:00*15.23517*15.23758*15.23767*15.23517
03/30/2015 03:00:00*15.23758*15.2388*15.2406*15.23741
03/30/2015 03:05:00*15.2388*15.25671*15.257*15.23695
03/30/2015 03:10:00*15.25671*15.2531*15.2575*15.2525
03/30/2015 03:15:00*15.2531*15.25804*15.25937*15.2525
03/30/2015 03:20:00*15.25804*15.25432*15.2581*15.25432
03/30/2015 03:25:00*15.25432*15.2536*15.2572*15.2499
03/30/2015 03:30:00*15.2536*15.2372*15.2537*15.2363
03/30/2015 03:35:00*15.2372*15.2423*15.2425*15.23092
03/30/2015 03:40:00*15.2423*15.23942*15.2439*15.23929
03/30/2015 03:45:00*15.23942*15.2415*15.243*15.23879
03/30/2015 03:50:00*15.2415*15.245*15.2471*15.2393
03/30/2015 03:55:00*15.245*15.2436*15.2471*15.24218
03/30/2015 04:00:00*15.2436*15.2421*15.2436*15.2401
03/30/2015 04:05:00*15.2421*15.23525*15.24392*15.23525
03/30/2015 04:10:00*15.23525*15.223*15.23525*15.2228
03/30/2015 04:15:00*15.223*15.2179*15.2232*15.215
03/30/2015 04:20:00*15.2179*15.2231*15.22351*15.21368
03/30/2015 04:25:00*15.2231*15.23242*15.2329*15.2231
03/30/2015 04:30:00*15.23242*15.2236*15.23242*15.2232
03/30/2015 04:35:00*15.2236*15.2245*15.2269*15.22004
03/30/2015 04:40:00*15.2245*15.22768*15.22768*15.22355
03/30/2015 04:45:00*15.22768*15.2223*15.2283*15.2195
03/30/2015 04:50:00*15.2223*15.2288*15.2302*15.2218
03/30/2015 04:55:00*15.2288*15.2289*15.2328*15.2252
03/30/2015 05:00:00*15.2289*15.2277*15.229*15.2206
03/30/2015 05:05:00*15.2277*15.2264*15.2384*15.2256
03/30/2015 05:10:00*15.2264*15.2167*15.2276*15.21529
03/30/2015 05:15:00*15.2167*15.2115*15.2169*15.2107
03/30/2015 05:20:00*15.2115*15.21994*15.21994*15.2069
03/30/2015 05:25:00*15.21994*15.22028*15.22028*15.2183
03/30/2015 05:30:00*15.22028*15.22195*15.22332*15.22028
03/30/2015 05:35:00*15.22195*15.2211*15.22332*15.2174
03/30/2015 05:40:00*15.2211*15.23344*15.23369*15.21954
03/30/2015 05:45:00*15.23344*15.23691*15.23691*15.23344
03/30/2015 05:50:00*15.23691*15.23787*15.23958*15.23691
03/30/2015 05:55:00*15.23787*15.23691*15.23787*15.23623
03/30/2015 06:00:00*15.23691*15.23578*15.23691*15.2317
03/30/2015 06:05:00*15.23578*15.23532*15.23851*15.23464
03/30/2015 06:10:00*15.23532*15.23736*15.2394*15.23532
03/30/2015 06:15:00*15.23736*15.23827*15.2394*15.2367
03/30/2015 06:20:00*15.23827*15.2446*15.2451*15.23727
03/30/2015 06:25:00*15.2446*15.247*15.2475*15.2441
03/30/2015 06:30:00*15.247*15.249*15.2499*15.2457
03/30/2015 06:35:00*15.249*15.2374*15.2524*15.2369
03/30/2015 06:40:00*15.2374*15.2343*15.2374*15.22979
03/30/2015 06:45:00*15.2343*15.2388*15.23996*15.2343
03/30/2015 06:50:00*15.2388*15.24596*15.24779*15.2382
03/30/2015 06:55:00*15.24596*15.2492*15.25817*15.24592
03/30/2015 07:00:00*15.2492*15.25368*15.25368*15.2465
03/30/2015 07:05:00*15.25368*15.2431*15.25368*15.2431
03/30/2015 07:10:00*15.2431*15.2531*15.25654*15.2424
03/30/2015 07:15:00*15.2531*15.2603*15.2603*15.2531
03/30/2015 07:20:00*15.2603*15.25147*15.2616*15.25
03/30/2015 07:25:00*15.25147*15.246*15.2526*15.2451
03/30/2015 07:30:00*15.246*15.2446*15.2499*15.244
03/30/2015 07:35:00*15.2446*15.2463*15.2538*15.2405
03/30/2015 07:40:00*15.2463*15.24742*15.2506*15.2456
03/30/2015 07:45:00*15.24742*15.2542*15.2544*15.24447
03/30/2015 07:50:00*15.2542*15.25442*15.2599*15.25238
03/30/2015 07:55:00*15.25442*15.244*15.2551*15.244
03/30/2015 08:00:00*15.244*15.2455*15.2496*15.2426
03/30/2015 08:05:00*15.2455*15.24615*15.2489*15.23625
03/30/2015 08:10:00*15.24615*15.2388*15.2475*15.23842
03/30/2015 08:15:00*15.2388*15.2441*15.24554*15.2381
03/30/2015 08:20:00*15.2441*15.24248*15.24904*15.2373
03/30/2015 08:25:00*15.24248*15.2428*15.2431*15.23716
03/30/2015 08:30:00*15.2428*15.2429*15.2493*15.2389
03/30/2015 08:35:00*15.2429*15.2469*15.2608*15.2417
03/30/2015 08:40:00*15.2469*15.23411*15.2476*15.23411
03/30/2015 08:45:00*15.23411*15.2239*15.23411*15.2212
03/30/2015 08:50:00*15.2239*15.233*15.24089*15.22383
03/30/2015 08:55:00*15.233*15.24137*15.24137*15.2322
03/30/2015 09:00:00*15.24137*15.23945*15.2427*15.233
03/30/2015 09:05:00*15.23945*15.24682*15.24869*15.23945
03/30/2015 09:10:00*15.24682*15.24637*15.24855*15.24097
03/30/2015 09:15:00*15.24637*15.23945*15.24819*15.23945
03/30/2015 09:20:00*15.23945*15.23354*15.23945*15.232
03/30/2015 09:25:00*15.23354*15.21412*15.23358*15.2119
03/30/2015 09:30:00*15.21412*15.2126*15.217*15.2112
03/30/2015 09:35:00*15.2126*15.1953*15.2126*15.1941
03/30/2015 09:40:00*15.1953*15.20305*15.2061*15.1916
03/30/2015 09:45:00*15.20305*15.21902*15.2202*15.19955
03/30/2015 09:50:00*15.21902*15.2204*15.2266*15.2183
03/30/2015 09:55:00*15.2204*15.2236*15.2249*15.2166
03/30/2015 10:00:00*15.2236*15.2201*15.224*15.21793
03/30/2015 10:05:00*15.2201*15.2376*15.2384*15.2201
03/30/2015 10:10:00*15.2376*15.2405*15.2463*15.23598
03/30/2015 10:15:00*15.2405*15.2332*15.2405*15.23205
03/30/2015 10:20:00*15.2332*15.2287*15.2369*15.22846
03/30/2015 10:25:00*15.2287*15.2268*15.23046*15.2225
03/30/2015 10:30:00*15.2268*15.23*15.2345*15.2251
03/30/2015 10:35:00*15.23*15.2143*15.23005*15.2138
03/30/2015 10:40:00*15.2143*15.2134*15.22539*15.21113
03/30/2015 10:45:00*15.2134*15.212*15.2151*15.2067
03/30/2015 10:50:00*15.212*15.2145*15.22*15.2111
03/30/2015 10:55:00*15.2145*15.2125*15.2185*15.21055
03/30/2015 11:00:00*15.2125*15.23539*15.2376*15.2123
03/30/2015 11:05:00*15.23539*15.2305*15.24052*15.2305
03/30/2015 11:10:00*15.2305*15.2255*15.23071*15.2217
03/30/2015 11:15:00*15.2255*15.23305*15.2353*15.22214
03/30/2015 11:20:00*15.23305*15.2417*15.2418*15.2315
03/30/2015 11:25:00*15.2417*15.24184*15.2425*15.23198
03/30/2015 11:30:00*15.24184*15.2423*15.2436*15.2399
03/30/2015 11:35:00*15.2423*15.2684*15.2689*15.2423
03/30/2015 11:40:00*15.2684*15.268*15.2689*15.25534
03/30/2015 11:45:00*15.268*15.2613*15.2696*15.25384
03/30/2015 11:50:00*15.2613*15.25672*15.263*15.2551
03/30/2015 11:55:00*15.25672*15.25946*15.2604*15.25298
03/30/2015 12:00:00*15.25946*15.2502*15.2609*15.249
03/30/2015 12:05:00*15.2502*15.25059*15.253*15.24905
03/30/2015 12:10:00*15.25059*15.2538*15.25421*15.24722
03/30/2015 12:15:00*15.2538*15.25421*15.2548*15.24813
03/30/2015 12:20:00*15.25421*15.24846*15.25421*15.248
03/30/2015 12:25:00*15.24846*15.2479*15.2502*15.24746
03/30/2015 12:30:00*15.2479*15.2419*15.248*15.23764
03/30/2015 12:35:00*15.2419*15.2485*15.2496*15.2419
03/30/2015 12:40:00*15.2485*15.24896*15.2522*15.24727
03/30/2015 12:45:00*15.24896*15.24921*15.2501*15.24863
03/30/2015 12:50:00*15.24921*15.2425*15.2505*15.24001
03/30/2015 12:55:00*15.2425*15.23798*15.251*15.2376
03/30/2015 13:00:00*15.23798*15.241*15.2428*15.2376
03/30/2015 13:05:00*15.241*15.2415*15.24396*15.2382
03/30/2015 13:10:00*15.2415*15.23866*15.2426*15.2376
03/30/2015 13:15:00*15.23866*15.23877*15.24321*15.23605
03/30/2015 13:20:00*15.23877*15.2521*15.2526*15.23877
03/30/2015 13:25:00*15.2521*15.24896*15.253*15.24808
03/30/2015 13:30:00*15.24896*15.24721*15.2512*15.24463
03/30/2015 13:35:00*15.24721*15.2447*15.24721*15.2398
03/30/2015 13:40:00*15.2447*15.2472*15.249*15.2447
03/30/2015 13:45:00*15.2472*15.2485*15.2485*15.24521
03/30/2015 13:50:00*15.2485*15.255*15.255*15.2468
03/30/2015 13:55:00*15.255*15.24605*15.2555*15.2455
03/30/2015 14:00:00*15.24605*15.2465*15.2503*15.24605
03/30/2015 14:05:00*15.2465*15.239*15.247*15.2376
03/30/2015 14:10:00*15.239*15.2448*15.2476*15.236
03/30/2015 14:15:00*15.2448*15.2466*15.2479*15.2436
03/30/2015 14:20:00*15.2466*15.23959*15.2478*15.23959
03/30/2015 14:25:00*15.23959*15.2412*15.2432*15.239
03/30/2015 14:30:00*15.2412*15.24171*15.2433*15.2403
03/30/2015 14:35:00*15.24171*15.2553*15.2555*15.24171
03/30/2015 14:40:00*15.2553*15.25059*15.25664*15.2499
03/30/2015 14:45:00*15.25059*15.25155*15.25471*15.24913
03/30/2015 14:50:00*15.25155*15.26105*15.26105*15.25155
03/30/2015 14:55:00*15.26105*15.254*15.26105*15.2525
03/30/2015 15:00:00*15.254*15.25546*15.2565*15.253
03/30/2015 15:05:00*15.25546*15.2532*15.25611*15.2531
03/30/2015 15:10:00*15.2532*15.2539*15.2564*15.2502
03/30/2015 15:15:00*15.2539*15.258*15.2586*15.2533
03/30/2015 15:20:00*15.258*15.2643*15.2648*15.2573
03/30/2015 15:25:00*15.2643*15.2661*15.26846*15.2639
03/30/2015 15:30:00*15.2661*15.26459*15.2686*15.2627
03/30/2015 15:35:00*15.26459*15.2672*15.2675*15.2633
03/30/2015 15:40:00*15.2672*15.2665*15.2678*15.26468
03/30/2015 15:45:00*15.2665*15.2622*15.2665*15.26096
03/30/2015 15:50:00*15.2622*15.26795*15.2696*15.26171
03/30/2015 15:55:00*15.26795*15.2683*15.2704*15.2643
03/30/2015 16:00:00*15.2683*15.2682*15.2733*15.26598
03/30/2015 16:05:00*15.2682*15.2679*15.26947*15.2673
03/30/2015 16:10:00*15.2679*15.2618*15.2686*15.2589
03/30/2015 16:15:00*15.2618*15.2613*15.2637*15.26094
03/30/2015 16:20:00*15.2613*15.2643*15.26522*15.2612
03/30/2015 16:25:00*15.2643*15.2642*15.2667*15.2629
03/30/2015 16:30:00*15.2642*15.2645*15.2669*15.26397
03/30/2015 16:35:00*15.2645*15.2691*15.2692*15.26372
03/30/2015 16:40:00*15.2691*15.258*15.271*15.2574
03/30/2015 16:45:00*15.258*15.2604*15.2631*15.25764
03/30/2015 16:50:00*15.2604*15.25994*15.2604*15.25994
03/30/2015 16:55:00*15.25994*15.26019*15.26129*15.2598
03/30/2015 17:00:00*15.26019*15.2549*15.26129*15.2545
