03/26/2015 17:05:00*15.1391*15.1277*15.1393*15.1262
03/26/2015 17:10:00*15.1277*15.13301*15.13301*15.1277
03/26/2015 17:15:00*15.13301*15.1277*15.13301*15.1276
03/26/2015 17:20:00*15.1277*15.13839*15.13839*15.1277
03/26/2015 17:25:00*15.13839*15.13856*15.13856*15.138
03/26/2015 17:30:00*15.13856*15.13856*15.13856*15.1327
03/26/2015 17:35:00*15.13856*15.1331*15.13878*15.1328
03/26/2015 17:40:00*15.1331*15.1398*15.14656*15.133
03/26/2015 17:45:00*15.1398*15.14088*15.14156*15.1398
03/26/2015 17:50:00*15.14088*15.1416*15.14197*15.14
03/26/2015 17:55:00*15.1416*15.13923*15.1416*15.1352
03/26/2015 18:00:00*15.13923*15.14023*15.14288*15.1392
03/26/2015 18:05:00*15.14023*15.1393*15.14023*15.13896
03/26/2015 18:10:00*15.1393*15.1375*15.1393*15.1371
03/26/2015 18:15:00*15.1375*15.1436*15.1436*15.1373
03/26/2015 18:20:00*15.1436*15.1437*15.1449*15.1376
03/26/2015 18:25:00*15.1437*15.1375*15.1437*15.1375
03/26/2015 18:30:00*15.1375*15.14827*15.1485*15.1375
03/26/2015 18:35:00*15.14827*15.1527*15.1528*15.14827
03/26/2015 18:40:00*15.1527*15.1527*15.1532*15.1527
03/26/2015 18:45:00*15.1527*15.1553*15.1553*15.1526
03/26/2015 18:50:00*15.1553*15.15911*15.15911*15.1549
03/26/2015 18:55:00*15.15911*15.1557*15.15911*15.1554
03/26/2015 19:00:00*15.1557*15.1532*15.1558*15.1532
03/26/2015 19:05:00*15.1532*15.15708*15.15708*15.1531
03/26/2015 19:10:00*15.15708*15.1569*15.15708*15.1547
03/26/2015 19:15:00*15.1569*15.15618*15.1569*15.15618
03/26/2015 19:20:00*15.15618*15.15618*15.15618*15.1552
03/26/2015 19:25:00*15.15618*15.15618*15.15618*15.15618
03/26/2015 19:30:00*15.15618*15.15636*15.15653*15.15564
03/26/2015 19:35:00*15.15636*15.15636*15.15636*15.15636
03/26/2015 19:40:00*15.15636*15.15636*15.15636*15.15636
03/26/2015 19:45:00*15.15636*15.1462*15.15636*15.14583
03/26/2015 19:50:00*15.1462*15.148*15.1484*15.1462
03/26/2015 19:55:00*15.148*15.1499*15.1499*15.1473
03/26/2015 20:00:00*15.1499*15.1492*15.1499*15.1486
03/26/2015 20:05:00*15.1492*15.1501*15.1505*15.1492
03/26/2015 20:10:00*15.1501*15.14899*15.1504*15.14899
03/26/2015 20:15:00*15.14899*15.14899*15.14899*15.14899
03/26/2015 20:20:00*15.14899*15.1488*15.14899*15.14844
03/26/2015 20:25:00*15.1488*15.14949*15.15*15.1484
03/26/2015 20:30:00*15.14949*15.15186*15.1521*15.14949
03/26/2015 20:35:00*15.15186*15.15186*15.1519*15.15186
03/26/2015 20:40:00*15.15186*15.14912*15.15186*15.14912
03/26/2015 20:45:00*15.14912*15.14912*15.14912*15.14912
03/26/2015 20:50:00*15.14912*15.1401*15.15003*15.1388
03/26/2015 20:55:00*15.1401*15.1194*15.1405*15.118
03/26/2015 21:00:00*15.1194*15.11291*15.1197*15.1126
03/26/2015 21:05:00*15.11291*15.11103*15.11291*15.1102
03/26/2015 21:10:00*15.11103*15.1108*15.1131*15.1104
03/26/2015 21:15:00*15.1108*15.1117*15.1117*15.1103
03/26/2015 21:20:00*15.1117*15.1107*15.1123*15.1098
03/26/2015 21:25:00*15.1107*15.1094*15.1107*15.1088
03/26/2015 21:30:00*15.1094*15.1105*15.11262*15.1092
03/26/2015 21:35:00*15.1105*15.1115*15.1121*15.1102
03/26/2015 21:40:00*15.1115*15.1127*15.1138*15.1115
03/26/2015 21:45:00*15.1127*15.1192*15.1195*15.1118
03/26/2015 21:50:00*15.1192*15.1223*15.1266*15.1167
03/26/2015 21:55:00*15.1223*15.1294*15.1294*15.122
03/26/2015 22:00:00*15.1294*15.1282*15.13016*15.1273
03/26/2015 22:05:00*15.1282*15.1281*15.12833*15.1267
03/26/2015 22:10:00*15.1281*15.131*15.13488*15.1281
03/26/2015 22:15:00*15.131*15.133*15.1353*15.1308
03/26/2015 22:20:00*15.133*15.1311*15.133*15.1306
03/26/2015 22:25:00*15.1311*15.1238*15.1324*15.1238
03/26/2015 22:30:00*15.1238*15.1242*15.1242*15.1224
03/26/2015 22:35:00*15.1242*15.1304*15.1306*15.1217
03/26/2015 22:40:00*15.1304*15.1307*15.1307*15.1304
03/26/2015 22:45:00*15.1307*15.1307*15.1319*15.1301
03/26/2015 22:50:00*15.1307*15.1292*15.1316*15.1289
03/26/2015 22:55:00*15.1292*15.1322*15.1322*15.1292
03/26/2015 23:00:00*15.1322*15.131*15.1329*15.1307
03/26/2015 23:05:00*15.131*15.131*15.1322*15.1306
03/26/2015 23:10:00*15.131*15.1314*15.1317*15.13
03/26/2015 23:15:00*15.1314*15.1306*15.1317*15.1306
03/26/2015 23:20:00*15.1306*15.1318*15.132*15.1306
03/26/2015 23:25:00*15.1318*15.1316*15.1324*15.1314
03/26/2015 23:30:00*15.1316*15.1306*15.1317*15.1306
03/26/2015 23:35:00*15.1306*15.1304*15.1308*15.1296
03/26/2015 23:40:00*15.1304*15.1305*15.13338*15.1301
03/26/2015 23:45:00*15.1305*15.1308*15.1322*15.1303
03/26/2015 23:50:00*15.1308*15.13262*15.1331*15.1301
03/26/2015 23:55:00*15.13262*15.13681*15.13681*15.13262
03/27/2015 00:00:00*15.13681*15.13681*15.13681*15.13681
03/27/2015 00:05:00*15.13681*15.1377*15.1379*15.13681
03/27/2015 00:10:00*15.1377*15.13681*15.1383*15.13681
03/27/2015 00:15:00*15.13681*15.13681*15.13681*15.13681
03/27/2015 00:20:00*15.13681*15.1372*15.1372*15.1358
03/27/2015 00:25:00*15.1372*15.137*15.1373*15.1366
03/27/2015 00:30:00*15.137*15.1357*15.1417*15.1357
03/27/2015 00:35:00*15.1357*15.13137*15.1366*15.1301
03/27/2015 00:40:00*15.13137*15.1317*15.1317*15.1309
03/27/2015 00:45:00*15.1317*15.1324*15.1333*15.1307
03/27/2015 00:50:00*15.1324*15.1316*15.1328*15.1296
03/27/2015 00:55:00*15.1316*15.1312*15.133*15.1305
03/27/2015 01:00:00*15.1312*15.1304*15.1324*15.1298
03/27/2015 01:05:00*15.1304*15.1299*15.1304*15.1289
03/27/2015 01:10:00*15.1299*15.1297*15.1322*15.1293
03/27/2015 01:15:00*15.1297*15.1321*15.1321*15.1297
03/27/2015 01:20:00*15.1321*15.1311*15.1321*15.1308
03/27/2015 01:25:00*15.1311*15.133*15.133*15.1307
03/27/2015 01:30:00*15.133*15.1333*15.1343*15.1328
03/27/2015 01:35:00*15.1333*15.1334*15.1337*15.1328
03/27/2015 01:40:00*15.1334*15.132*15.1334*15.1316
03/27/2015 01:45:00*15.132*15.1349*15.1354*15.1316
03/27/2015 01:50:00*15.1349*15.13533*15.1367*15.13446
03/27/2015 01:55:00*15.13533*15.1354*15.1361*15.13441
03/27/2015 02:00:00*15.1354*15.13441*15.1354*15.13441
03/27/2015 02:05:00*15.13441*15.1335*15.1352*15.1322
03/27/2015 02:10:00*15.1335*15.1316*15.1336*15.13115
03/27/2015 02:15:00*15.1316*15.13141*15.1321*15.13141
03/27/2015 02:20:00*15.13141*15.1318*15.1332*15.1312
03/27/2015 02:25:00*15.1318*15.1315*15.1332*15.1314
03/27/2015 02:30:00*15.1315*15.1333*15.1334*15.1315
03/27/2015 02:35:00*15.1333*15.1387*15.1397*15.1325
03/27/2015 02:40:00*15.1387*15.1382*15.1393*15.1372
03/27/2015 02:45:00*15.1382*15.137*15.1393*15.1367
03/27/2015 02:50:00*15.137*15.1305*15.1385*15.1297
03/27/2015 02:55:00*15.1305*15.1289*15.1314*15.1286
03/27/2015 03:00:00*15.1289*15.1265*15.1292*15.12402
03/27/2015 03:05:00*15.1265*15.1289*15.1322*15.1265
03/27/2015 03:10:00*15.1289*15.127*15.1289*15.1238
03/27/2015 03:15:00*15.127*15.1301*15.1306*15.1266
03/27/2015 03:20:00*15.1301*15.1273*15.1305*15.1266
03/27/2015 03:25:00*15.1273*15.1256*15.1302*15.1239
03/27/2015 03:30:00*15.1256*15.1478*15.1478*15.1238
03/27/2015 03:35:00*15.1478*15.1564*15.159*15.1467
03/27/2015 03:40:00*15.1564*15.1497*15.1572*15.1427
03/27/2015 03:45:00*15.1497*15.1514*15.1563*15.1457
03/27/2015 03:50:00*15.1514*15.1648*15.1655*15.1512
03/27/2015 03:55:00*15.1648*15.1646*15.1744*15.157
03/27/2015 04:00:00*15.1646*15.164*15.169*15.1602
03/27/2015 04:05:00*15.164*15.1541*15.168*15.1533
03/27/2015 04:10:00*15.1541*15.15105*15.1543*15.1457
03/27/2015 04:15:00*15.15105*15.1584*15.1596*15.15101
03/27/2015 04:20:00*15.1584*15.15901*15.16451*15.1558
03/27/2015 04:25:00*15.15901*15.15846*15.1609*15.15829
03/27/2015 04:30:00*15.15846*15.1621*15.1625*15.158
03/27/2015 04:35:00*15.1621*15.1561*15.1624*15.1558
03/27/2015 04:40:00*15.1561*15.159*15.1608*15.15229
03/27/2015 04:45:00*15.159*15.1629*15.164*15.158
03/27/2015 04:50:00*15.1629*15.1631*15.165*15.1594
03/27/2015 04:55:00*15.1631*15.16192*15.16661*15.16101
03/27/2015 05:00:00*15.16192*15.1651*15.1652*15.15292
03/27/2015 05:05:00*15.1651*15.1637*15.1658*15.1577
03/27/2015 05:10:00*15.1637*15.16405*15.1646*15.159
03/27/2015 05:15:00*15.16405*15.1635*15.1646*15.16088
03/27/2015 05:20:00*15.1635*15.1636*15.1649*15.16296
03/27/2015 05:25:00*15.1636*15.158*15.16481*15.1551
03/27/2015 05:30:00*15.158*15.1596*15.1621*15.1551
03/27/2015 05:35:00*15.1596*15.15846*15.1599*15.15842
03/27/2015 05:40:00*15.15846*15.158*15.1602*15.15551
03/27/2015 05:45:00*15.158*15.1578*15.1603*15.15551
03/27/2015 05:50:00*15.1578*15.15401*15.1593*15.15396
03/27/2015 05:55:00*15.15401*15.15983*15.15996*15.15213
03/27/2015 06:00:00*15.15983*15.15601*15.1616*15.15596
03/27/2015 06:05:00*15.15601*15.1658*15.1696*15.1533
03/27/2015 06:10:00*15.1658*15.1673*15.1698*15.1601
03/27/2015 06:15:00*15.1673*15.1687*15.17233*15.1635
03/27/2015 06:20:00*15.1687*15.1731*15.1741*15.16768
03/27/2015 06:25:00*15.1731*15.1716*15.1756*15.1716
03/27/2015 06:30:00*15.1716*15.16051*15.1716*15.16051
03/27/2015 06:35:00*15.16051*15.1664*15.168*15.16051
03/27/2015 06:40:00*15.1664*15.16596*15.1679*15.1606
03/27/2015 06:45:00*15.16596*15.1641*15.16596*15.1627
03/27/2015 06:50:00*15.1641*15.1619*15.1645*15.16046
03/27/2015 06:55:00*15.1619*15.1719*15.177*15.1614
03/27/2015 07:00:00*15.1719*15.16714*15.1726*15.1664
03/27/2015 07:05:00*15.16714*15.1714*15.1731*15.16049
03/27/2015 07:10:00*15.1714*15.1724*15.1748*15.1701
03/27/2015 07:15:00*15.1724*15.1592*15.1726*15.159
03/27/2015 07:20:00*15.1592*15.14983*15.1592*15.1408
03/27/2015 07:25:00*15.14983*15.14655*15.1507*15.145
03/27/2015 07:30:00*15.14655*15.14205*15.14854*15.14183
03/27/2015 07:35:00*15.14205*15.1364*15.1448*15.135
03/27/2015 07:40:00*15.1364*15.135*15.13805*15.1299
03/27/2015 07:45:00*15.135*15.1395*15.1406*15.1327
03/27/2015 07:50:00*15.1395*15.13188*15.1414*15.1314
03/27/2015 07:55:00*15.13188*15.1359*15.14092*15.12051
03/27/2015 08:00:00*15.1359*15.13242*15.13747*15.1303
03/27/2015 08:05:00*15.13242*15.124*15.1359*15.1232
03/27/2015 08:10:00*15.124*15.1474*15.1492*15.124
03/27/2015 08:15:00*15.1474*15.13938*15.1523*15.13938
03/27/2015 08:20:00*15.13938*15.15088*15.15092*15.13038
03/27/2015 08:25:00*15.15088*15.14892*15.1531*15.139
03/27/2015 08:30:00*15.14892*15.1388*15.1559*15.1388
03/27/2015 08:35:00*15.1388*15.1436*15.1515*15.1298
03/27/2015 08:40:00*15.1436*15.13472*15.14485*15.13376
03/27/2015 08:45:00*15.13472*15.1301*15.13472*15.1186
03/27/2015 08:50:00*15.1301*15.13679*15.13804*15.1259
03/27/2015 08:55:00*15.13679*15.1238*15.1369*15.123
03/27/2015 09:00:00*15.1238*15.1306*15.1316*15.11923
03/27/2015 09:05:00*15.1306*15.12942*15.1316*15.1267
03/27/2015 09:10:00*15.12942*15.1355*15.14004*15.12942
03/27/2015 09:15:00*15.1355*15.1167*15.1419*15.1167
03/27/2015 09:20:00*15.1167*15.11988*15.1222*15.11045
03/27/2015 09:25:00*15.11988*15.11301*15.12128*15.11198
03/27/2015 09:30:00*15.11301*15.1078*15.119*15.1009
03/27/2015 09:35:00*15.1078*15.11154*15.11154*15.1013
03/27/2015 09:40:00*15.11154*15.1138*15.118*15.11154
03/27/2015 09:45:00*15.1138*15.1216*15.1216*15.11179
03/27/2015 09:50:00*15.1216*15.12128*15.1292*15.1191
03/27/2015 09:55:00*15.12128*15.1158*15.12294*15.1109
03/27/2015 10:00:00*15.1158*15.1146*15.1181*15.1135
03/27/2015 10:05:00*15.1146*15.11623*15.12269*15.1131
03/27/2015 10:10:00*15.11623*15.11338*15.11748*15.11183
03/27/2015 10:15:00*15.11338*15.11535*15.1196*15.11338
03/27/2015 10:20:00*15.11535*15.10879*15.11629*15.10833
03/27/2015 10:25:00*15.10879*15.1109*15.11383*15.10838
03/27/2015 10:30:00*15.1109*15.116*15.1174*15.11004
03/27/2015 10:35:00*15.116*15.1222*15.1224*15.1156
03/27/2015 10:40:00*15.1222*15.1193*15.1222*15.11679
03/27/2015 10:45:00*15.1193*15.11929*15.1207*15.1169
03/27/2015 10:50:00*15.11929*15.11879*15.1202*15.1137
03/27/2015 10:55:00*15.11879*15.1167*15.12229*15.11592
03/27/2015 11:00:00*15.1167*15.12229*15.12229*15.1113
03/27/2015 11:05:00*15.12229*15.12183*15.1264*15.116
03/27/2015 11:10:00*15.12183*15.123*15.12354*15.1206
03/27/2015 11:15:00*15.123*15.12601*15.1321*15.1214
03/27/2015 11:20:00*15.12601*15.1329*15.134*15.12504
03/27/2015 11:25:00*15.1329*15.14795*15.1496*15.12979
03/27/2015 11:30:00*15.14795*15.1488*15.15434*15.14106
03/27/2015 11:35:00*15.1488*15.1477*15.15304*15.1413
03/27/2015 11:40:00*15.1477*15.16729*15.16829*15.1459
03/27/2015 11:45:00*15.16729*15.1667*15.1773*15.16424
03/27/2015 11:50:00*15.1667*15.16338*15.1705*15.16242
03/27/2015 11:55:00*15.16338*15.173*15.173*15.15599
03/27/2015 12:00:00*15.173*15.17296*15.1789*15.1642
03/27/2015 12:05:00*15.17296*15.17392*15.17614*15.17029
03/27/2015 12:10:00*15.17392*15.16729*15.1781*15.16729
03/27/2015 12:15:00*15.16729*15.16213*15.16729*15.1481
03/27/2015 12:20:00*15.16213*15.15515*15.1639*15.1448
03/27/2015 12:25:00*15.15515*15.16297*15.16555*15.15321
03/27/2015 12:30:00*15.16297*15.16869*15.16869*15.1536
03/27/2015 12:35:00*15.16869*15.15979*15.16869*15.1556
03/27/2015 12:40:00*15.15979*15.1676*15.17338*15.15833
03/27/2015 12:45:00*15.1676*15.1653*15.1679*15.163
03/27/2015 12:50:00*15.1653*15.17104*15.1721*15.16305
03/27/2015 12:55:00*15.17104*15.1623*15.17229*15.1606
03/27/2015 13:00:00*15.1623*15.15579*15.1642*15.15579
03/27/2015 13:05:00*15.15579*15.1504*15.15579*15.1479
03/27/2015 13:10:00*15.1504*15.16385*15.164*15.1497
03/27/2015 13:15:00*15.16385*15.16829*15.17031*15.16283
03/27/2015 13:20:00*15.16829*15.17029*15.17029*15.1652
03/27/2015 13:25:00*15.17029*15.1696*15.17333*15.1672
03/27/2015 13:30:00*15.1696*15.17304*15.17543*15.16933
03/27/2015 13:35:00*15.17304*15.1779*15.1779*15.1729
03/27/2015 13:40:00*15.1779*15.1746*15.1779*15.1706
03/27/2015 13:45:00*15.1746*15.1765*15.17717*15.1746
03/27/2015 13:50:00*15.1765*15.1792*15.18793*15.17642
03/27/2015 13:55:00*15.1792*15.17291*15.17923*15.1704
03/27/2015 14:00:00*15.17291*15.17083*15.17337*15.1691
03/27/2015 14:05:00*15.17083*15.17229*15.17229*15.165
03/27/2015 14:10:00*15.17229*15.17297*15.1762*15.17229
03/27/2015 14:15:00*15.17297*15.1729*15.1757*15.1649
03/27/2015 14:20:00*15.1729*15.1791*15.1815*15.16653
03/27/2015 14:25:00*15.1791*15.18245*15.18349*15.17856
03/27/2015 14:30:00*15.18245*15.1864*15.19781*15.18245
03/27/2015 14:35:00*15.1864*15.1925*15.19356*15.18518
03/27/2015 14:40:00*15.1925*15.19608*15.1974*15.1912
03/27/2015 14:45:00*15.19608*15.19673*15.20349*15.1956
03/27/2015 14:50:00*15.19673*15.20347*15.205*15.1945
03/27/2015 14:55:00*15.20347*15.19338*15.20347*15.19338
03/27/2015 15:00:00*15.19338*15.18589*15.19654*15.18589
03/27/2015 15:05:00*15.18589*15.18604*15.18879*15.1856
03/27/2015 15:10:00*15.18604*15.18754*15.19204*15.18254
03/27/2015 15:15:00*15.18754*15.1921*15.1924*15.18754
03/27/2015 15:20:00*15.1921*15.1894*15.1928*15.18829
03/27/2015 15:25:00*15.1894*15.1866*15.1916*15.18594
03/27/2015 15:30:00*15.1866*15.1846*15.1867*15.1835
03/27/2015 15:35:00*15.1846*15.19054*15.19054*15.1846
03/27/2015 15:40:00*15.19054*15.18718*15.19054*15.18687
03/27/2015 15:45:00*15.18718*15.18751*15.191*15.1863
03/27/2015 15:50:00*15.18751*15.18801*15.1919*15.1655
03/27/2015 15:55:00*15.18801*15.1957*15.1984*15.1776
03/27/2015 16:00:00*15.1957*15.2013*15.2056*15.1922
03/27/2015 16:05:00*15.2013*15.22171*15.22171*15.1934
03/27/2015 16:10:00*15.22171*15.23036*15.23036*15.21491
03/27/2015 16:15:00*15.23036*15.22523*15.23104*15.2221
03/27/2015 16:20:00*15.22523*15.2316*15.2338*15.2236
03/27/2015 16:25:00*15.2316*15.22655*15.2368*15.22505
03/27/2015 16:30:00*15.22655*15.2253*15.22808*15.2238
03/27/2015 16:35:00*15.2253*15.2318*15.23647*15.2246
03/27/2015 16:40:00*15.2318*15.2276*15.23205*15.22679
03/27/2015 16:45:00*15.2276*15.23768*15.2382*15.2276
03/27/2015 16:50:00*15.23768*15.23401*15.23868*15.2263
03/27/2015 16:55:00*15.23401*15.2331*15.2351*15.2275
