03/25/2015 17:05:00*14.9808*14.98664*14.98756*14.9802
03/25/2015 17:10:00*14.98664*14.9722*14.98664*14.972
03/25/2015 17:15:00*14.9722*14.9745*14.9745*14.9706
03/25/2015 17:20:00*14.9745*14.98173*14.98173*14.9735
03/25/2015 17:25:00*14.98173*14.98251*14.98251*14.98
03/25/2015 17:30:00*14.98251*14.99011*14.99186*14.9803
03/25/2015 17:35:00*14.99011*14.99061*14.99061*14.9863
03/25/2015 17:40:00*14.99061*14.99066*14.99066*14.9886
03/25/2015 17:45:00*14.99066*14.9864*14.99066*14.9856
03/25/2015 17:50:00*14.9864*14.9842*14.9864*14.9812
03/25/2015 17:55:00*14.9842*14.98218*14.9842*14.9773
03/25/2015 18:00:00*14.98218*14.98218*14.98218*14.98218
03/25/2015 18:05:00*14.98218*14.9829*14.9833*14.9769
03/25/2015 18:10:00*14.9829*14.9847*14.9848*14.9829
03/25/2015 18:15:00*14.9847*14.9845*14.9851*14.9844
03/25/2015 18:20:00*14.9845*14.9854*14.9863*14.9845
03/25/2015 18:25:00*14.9854*14.9865*14.9871*14.9853
03/25/2015 18:30:00*14.9865*14.9855*14.9865*14.984
03/25/2015 18:35:00*14.9855*14.9875*14.9877*14.9852
03/25/2015 18:40:00*14.9875*14.9872*14.9875*14.987
03/25/2015 18:45:00*14.9872*14.9868*14.9873*14.9867
03/25/2015 18:50:00*14.9868*14.9871*14.9873*14.9866
03/25/2015 18:55:00*14.9871*14.986*14.9875*14.986
03/25/2015 19:00:00*14.986*14.99129*14.99256*14.9858
03/25/2015 19:05:00*14.99129*14.98984*14.99245*14.98955
03/25/2015 19:10:00*14.98984*14.9913*14.99209*14.98961
03/25/2015 19:15:00*14.9913*14.99165*14.99179*14.9865
03/25/2015 19:20:00*14.99165*14.99189*14.99256*14.99165
03/25/2015 19:25:00*14.99189*14.99277*14.9937*14.99057
03/25/2015 19:30:00*14.99277*14.99309*14.99445*14.99277
03/25/2015 19:35:00*14.99309*14.992*14.99356*14.99185
03/25/2015 19:40:00*14.992*14.99578*14.99593*14.9919
03/25/2015 19:45:00*14.99578*14.99441*14.9967*14.99406
03/25/2015 19:50:00*14.99441*14.99838*14.99956*14.99441
03/25/2015 19:55:00*14.99838*14.99999*15.00021*14.99799
03/25/2015 20:00:00*14.99999*14.99749*14.99999*14.99633
03/25/2015 20:05:00*14.99749*14.99503*14.99763*14.99469
03/25/2015 20:10:00*14.99503*14.99536*14.99729*14.99278
03/25/2015 20:15:00*14.99536*14.99567*14.99708*14.9949
03/25/2015 20:20:00*14.99567*14.99457*14.99729*14.99446
03/25/2015 20:25:00*14.99457*14.99469*14.99539*14.99292
03/25/2015 20:30:00*14.99469*14.99509*14.99692*14.99133
03/25/2015 20:35:00*14.99509*14.99019*14.99509*14.98997
03/25/2015 20:40:00*14.99019*14.98*14.99057*14.9789
03/25/2015 20:45:00*14.98*14.9808*14.9812*14.9761
03/25/2015 20:50:00*14.9808*14.9794*14.9824*14.9791
03/25/2015 20:55:00*14.9794*14.9811*14.9815*14.9794
03/25/2015 21:00:00*14.9811*14.9807*14.9817*14.9802
03/25/2015 21:05:00*14.9807*14.98092*14.9818*14.9794
03/25/2015 21:10:00*14.98092*14.9818*14.9823*14.98092
03/25/2015 21:15:00*14.9818*14.98092*14.9821*14.98092
03/25/2015 21:20:00*14.98092*14.9814*14.9821*14.98092
03/25/2015 21:25:00*14.9814*14.9827*14.9827*14.98092
03/25/2015 21:30:00*14.9827*14.992*14.992*14.9827
03/25/2015 21:35:00*14.992*14.9889*14.99246*14.98883
03/25/2015 21:40:00*14.9889*14.9905*14.9911*14.9881
03/25/2015 21:45:00*14.9905*14.9973*14.9991*14.9903
03/25/2015 21:50:00*14.9973*14.99713*14.9987*14.99672
03/25/2015 21:55:00*14.99713*15.00096*15.00096*14.99713
03/25/2015 22:00:00*15.00096*15.00096*15.0023*15.0005
03/25/2015 22:05:00*15.00096*15.00096*15.00096*15.00096
03/25/2015 22:10:00*15.00096*14.99672*15.00096*14.99622
03/25/2015 22:15:00*14.99672*14.99672*14.99672*14.99672
03/25/2015 22:20:00*14.99672*14.9855*14.99672*14.9848
03/25/2015 22:25:00*14.9855*14.9899*14.9908*14.9845
03/25/2015 22:30:00*14.9899*14.9846*14.99*14.983
03/25/2015 22:35:00*14.9846*14.9846*14.9848*14.9828
03/25/2015 22:40:00*14.9846*14.98089*14.9846*14.98089
03/25/2015 22:45:00*14.98089*14.9813*14.9813*14.98089
03/25/2015 22:50:00*14.9813*14.9812*14.9823*14.98089
03/25/2015 22:55:00*14.9812*14.9759*14.98267*14.972
03/25/2015 23:00:00*14.9759*14.9781*14.9792*14.9739
03/25/2015 23:05:00*14.9781*14.97676*14.97867*14.974
03/25/2015 23:10:00*14.97676*14.9765*14.97676*14.9724
03/25/2015 23:15:00*14.9765*14.9704*14.9791*14.9702
03/25/2015 23:20:00*14.9704*14.9714*14.9719*14.9704
03/25/2015 23:25:00*14.9714*14.9715*14.9723*14.9698
03/25/2015 23:30:00*14.9715*14.9734*14.9737*14.9715
03/25/2015 23:35:00*14.9734*14.97302*14.9739*14.97302
03/25/2015 23:40:00*14.97302*14.972*14.97302*14.9708
03/25/2015 23:45:00*14.972*14.97057*14.972*14.97057
03/25/2015 23:50:00*14.97057*14.9716*14.9717*14.97057
03/25/2015 23:55:00*14.9716*14.971*14.9718*14.9705
03/26/2015 00:00:00*14.971*14.9718*14.9724*14.9706
03/26/2015 00:05:00*14.9718*14.97822*14.9792*14.9715
03/26/2015 00:10:00*14.97822*14.9757*14.9792*14.97507
03/26/2015 00:15:00*14.9757*14.97785*14.97967*14.9753
03/26/2015 00:20:00*14.97785*14.97593*14.978*14.9749
03/26/2015 00:25:00*14.97593*14.97502*14.97602*14.9737
03/26/2015 00:30:00*14.97502*14.97552*14.97876*14.9738
03/26/2015 00:35:00*14.97552*14.9756*14.9762*14.97543
03/26/2015 00:40:00*14.9756*14.9703*14.9764*14.9703
03/26/2015 00:45:00*14.9703*14.9727*14.9733*14.9703
03/26/2015 00:50:00*14.9727*14.9734*14.97493*14.9693
03/26/2015 00:55:00*14.9734*14.97061*14.9735*14.97061
03/26/2015 01:00:00*14.97061*14.9711*14.9724*14.97061
03/26/2015 01:05:00*14.9711*14.97043*14.9711*14.9701
03/26/2015 01:10:00*14.97043*14.9711*14.9715*14.97043
03/26/2015 01:15:00*14.9711*14.96993*14.9726*14.96993
03/26/2015 01:20:00*14.96993*14.96993*14.96993*14.96993
03/26/2015 01:25:00*14.96993*14.96993*14.96993*14.96993
03/26/2015 01:30:00*14.96993*14.96993*14.96993*14.96993
03/26/2015 01:35:00*14.96993*14.96993*14.96993*14.96993
03/26/2015 01:40:00*14.96993*14.96993*14.96993*14.96993
03/26/2015 01:45:00*14.96993*14.97093*14.9718*14.96993
03/26/2015 01:50:00*14.97093*14.97836*14.9784*14.97093
03/26/2015 01:55:00*14.97836*14.9773*14.97836*14.9767
03/26/2015 02:00:00*14.9773*14.97563*14.97982*14.97563
03/26/2015 02:05:00*14.97563*14.9785*14.9793*14.9753
03/26/2015 02:10:00*14.9785*14.9795*14.98*14.9779
03/26/2015 02:15:00*14.9795*14.9785*14.9809*14.9754
03/26/2015 02:20:00*14.9785*14.9783*14.9792*14.978
03/26/2015 02:25:00*14.9783*14.9783*14.9798*14.9759
03/26/2015 02:30:00*14.9783*14.9793*14.9793*14.9783
03/26/2015 02:35:00*14.9793*14.98*14.98*14.9785
03/26/2015 02:40:00*14.98*14.9818*14.9826*14.9787
03/26/2015 02:45:00*14.9818*14.9768*14.9827*14.9761
03/26/2015 02:50:00*14.9768*14.97007*14.9797*14.97007
03/26/2015 02:55:00*14.97007*14.9693*14.9779*14.96812
03/26/2015 03:00:00*14.9693*14.9694*14.97*14.9645
03/26/2015 03:05:00*14.9694*14.9774*14.9827*14.9687
03/26/2015 03:10:00*14.9774*14.9713*14.9782*14.9711
03/26/2015 03:15:00*14.9713*14.9723*14.97352*14.9671
03/26/2015 03:20:00*14.9723*14.9809*14.982*14.9717
03/26/2015 03:25:00*14.9809*14.9873*14.9896*14.9804
03/26/2015 03:30:00*14.9873*14.9743*14.98868*14.9741
03/26/2015 03:35:00*14.9743*14.9787*14.9823*14.97248
03/26/2015 03:40:00*14.9787*14.9737*14.983*14.97364
03/26/2015 03:45:00*14.9737*14.96796*14.9739*14.9662
03/26/2015 03:50:00*14.96796*14.97588*14.97596*14.9662
03/26/2015 03:55:00*14.97588*14.97173*14.9772*14.9693
03/26/2015 04:00:00*14.97173*14.98414*14.98414*14.968
03/26/2015 04:05:00*14.98414*14.9829*14.9985*14.9829
03/26/2015 04:10:00*14.9829*14.98436*14.98792*14.9823
03/26/2015 04:15:00*14.98436*14.96916*14.9863*14.96916
03/26/2015 04:20:00*14.96916*14.9625*14.97488*14.961
03/26/2015 04:25:00*14.9625*14.95564*14.96305*14.952
03/26/2015 04:30:00*14.95564*14.95505*14.95901*14.9517
03/26/2015 04:35:00*14.95505*14.9621*14.9646*14.9542
03/26/2015 04:40:00*14.9621*14.959*14.9623*14.9542
03/26/2015 04:45:00*14.959*14.9672*14.968*14.9577
03/26/2015 04:50:00*14.9672*14.9662*14.9682*14.96002
03/26/2015 04:55:00*14.9662*14.9773*14.9787*14.9641
03/26/2015 05:00:00*14.9773*14.97564*14.9785*14.9728
03/26/2015 05:05:00*14.97564*14.9914*14.9918*14.9702
03/26/2015 05:10:00*14.9914*14.997*14.999*14.9844
03/26/2015 05:15:00*14.997*15.00501*15.01329*14.9962
03/26/2015 05:20:00*15.00501*15.0027*15.00501*14.99905
03/26/2015 05:25:00*15.0027*14.99027*15.0046*14.9823
03/26/2015 05:30:00*14.99027*15.0046*15.005*14.98973
03/26/2015 05:35:00*15.0046*14.99605*15.0074*14.99596
03/26/2015 05:40:00*14.99605*14.9963*15.0046*14.99596
03/26/2015 05:45:00*14.9963*14.995*15.00129*14.99492
03/26/2015 05:50:00*14.995*14.9983*14.9983*14.99155
03/26/2015 05:55:00*14.9983*15.00511*15.0052*14.99638
03/26/2015 06:00:00*15.00511*15.00066*15.01307*14.9989
03/26/2015 06:05:00*15.00066*14.9922*15.00066*14.98509
03/26/2015 06:10:00*14.9922*14.99388*14.99555*14.98847
03/26/2015 06:15:00*14.99388*14.9856*14.99392*14.9847
03/26/2015 06:20:00*14.9856*14.9898*14.9914*14.9849
03/26/2015 06:25:00*14.9898*14.9882*14.9939*14.9852
03/26/2015 06:30:00*14.9882*14.98751*14.9911*14.9846
03/26/2015 06:35:00*14.98751*14.9971*14.99996*14.9846
03/26/2015 06:40:00*14.9971*14.9973*15.0025*14.9971
03/26/2015 06:45:00*14.9973*15.001*15.0016*14.9951
03/26/2015 06:50:00*15.001*15.0125*15.013*15.0008
03/26/2015 06:55:00*15.0125*15.01333*15.01439*15.005
03/26/2015 07:00:00*15.01333*15.00154*15.01333*14.9986
03/26/2015 07:05:00*15.00154*15.00568*15.0088*14.9977
03/26/2015 07:10:00*15.00568*14.997*15.00568*14.9958
03/26/2015 07:15:00*14.997*14.9957*14.9996*14.9953
03/26/2015 07:20:00*14.9957*14.99746*14.99751*14.9892
03/26/2015 07:25:00*14.99746*14.991*14.9975*14.9872
03/26/2015 07:30:00*14.991*14.9859*14.9916*14.98047
03/26/2015 07:35:00*14.9859*14.9783*14.9859*14.97254
03/26/2015 07:40:00*14.9783*14.9771*14.98097*14.9766
03/26/2015 07:45:00*14.9771*14.98147*14.9822*14.9766
03/26/2015 07:50:00*14.98147*14.9874*14.9949*14.98138
03/26/2015 07:55:00*14.9874*14.9827*14.9886*14.97951
03/26/2015 08:00:00*14.9827*14.993*14.9969*14.9826
03/26/2015 08:05:00*14.993*14.9896*14.99619*14.98699
03/26/2015 08:10:00*14.9896*14.98188*14.9902*14.97825
03/26/2015 08:15:00*14.98188*14.98129*14.9857*14.98129
03/26/2015 08:20:00*14.98129*14.9782*14.98129*14.9676
03/26/2015 08:25:00*14.9782*14.9606*14.9782*14.9571
03/26/2015 08:30:00*14.9606*14.9673*14.9688*14.9606
03/26/2015 08:35:00*14.9673*14.9712*14.9762*14.96579
03/26/2015 08:40:00*14.9712*14.9814*14.9859*14.9672
03/26/2015 08:45:00*14.9814*14.9849*14.9904*14.9783
03/26/2015 08:50:00*14.9849*14.98548*15.0067*14.9849
03/26/2015 08:55:00*14.98548*14.9717*14.98588*14.9696
03/26/2015 09:00:00*14.9717*14.9764*14.97827*14.96838
03/26/2015 09:05:00*14.9764*14.9738*14.9854*14.97334
03/26/2015 09:10:00*14.9738*14.9745*14.9808*14.9675
03/26/2015 09:15:00*14.9745*14.9724*14.9799*14.96033
03/26/2015 09:20:00*14.9724*14.982*14.9842*14.9681
03/26/2015 09:25:00*14.982*14.9747*14.99129*14.97281
03/26/2015 09:30:00*14.9747*14.9805*14.9883*14.9741
03/26/2015 09:35:00*14.9805*14.9881*14.9908*14.97542
03/26/2015 09:40:00*14.9881*14.99853*15.0061*14.98789
03/26/2015 09:45:00*14.99853*15.00965*15.0197*14.9977
03/26/2015 09:50:00*15.00965*15.02689*15.0326*15.00965
03/26/2015 09:55:00*15.02689*15.0332*15.055*15.0227
03/26/2015 10:00:00*15.0332*15.0496*15.0525*15.03248
03/26/2015 10:05:00*15.0496*15.0674*15.0685*15.0395
03/26/2015 10:10:00*15.0674*15.0815*15.0838*15.0581
03/26/2015 10:15:00*15.0815*15.0827*15.0928*15.07269
03/26/2015 10:20:00*15.0827*15.07554*15.0867*15.0704
03/26/2015 10:25:00*15.07554*15.0888*15.0923*15.0741
03/26/2015 10:30:00*15.0888*15.0894*15.09797*15.084
03/26/2015 10:35:00*15.0894*15.09088*15.096*15.0857
03/26/2015 10:40:00*15.09088*15.1117*15.112*15.0879
03/26/2015 10:45:00*15.1117*15.0995*15.1164*15.09563
03/26/2015 10:50:00*15.0995*15.1136*15.1145*15.09683
03/26/2015 10:55:00*15.1136*15.1084*15.1156*15.1061
03/26/2015 11:00:00*15.1084*15.118*15.118*15.0988
03/26/2015 11:05:00*15.118*15.1128*15.1183*15.1005
03/26/2015 11:10:00*15.1128*15.1273*15.1273*15.10679
03/26/2015 11:15:00*15.1273*15.11534*15.1336*15.11343
03/26/2015 11:20:00*15.11534*15.10794*15.1205*15.10794
03/26/2015 11:25:00*15.10794*15.10614*15.1119*15.09973
03/26/2015 11:30:00*15.10614*15.10489*15.1173*15.10211
03/26/2015 11:35:00*15.10489*15.10189*15.10754*15.10092
03/26/2015 11:40:00*15.10189*15.0907*15.1022*15.0904
03/26/2015 11:45:00*15.0907*15.0921*15.0958*15.0825
03/26/2015 11:50:00*15.0921*15.0918*15.1022*15.0895
03/26/2015 11:55:00*15.0918*15.0799*15.09296*15.0799
03/26/2015 12:00:00*15.0799*15.08548*15.0919*15.07828
03/26/2015 12:05:00*15.08548*15.0852*15.0877*15.0747
03/26/2015 12:10:00*15.0852*15.0836*15.0854*15.08002
03/26/2015 12:15:00*15.0836*15.08093*15.084*15.0796
03/26/2015 12:20:00*15.08093*15.08392*15.08654*15.0804
03/26/2015 12:25:00*15.08392*15.089*15.0919*15.0839
03/26/2015 12:30:00*15.089*15.09334*15.0939*15.08679
03/26/2015 12:35:00*15.09334*15.10204*15.1024*15.09041
03/26/2015 12:40:00*15.10204*15.1032*15.1122*15.1
03/26/2015 12:45:00*15.1032*15.09955*15.10554*15.09739
03/26/2015 12:50:00*15.09955*15.09496*15.1008*15.09496
03/26/2015 12:55:00*15.09496*15.08648*15.09729*15.08461
03/26/2015 13:00:00*15.08648*15.0889*15.091*15.0847
03/26/2015 13:05:00*15.0889*15.10148*15.1035*15.0884
03/26/2015 13:10:00*15.10148*15.10479*15.10504*15.0947
03/26/2015 13:15:00*15.10479*15.1166*15.1216*15.104
03/26/2015 13:20:00*15.1166*15.11488*15.1184*15.1132
03/26/2015 13:25:00*15.11488*15.11088*15.1156*15.1097
03/26/2015 13:30:00*15.11088*15.11054*15.1144*15.10946
03/26/2015 13:35:00*15.11054*15.1173*15.11949*15.1104
03/26/2015 13:40:00*15.1173*15.1178*15.1209*15.1167
03/26/2015 13:45:00*15.1178*15.11898*15.12169*15.117
03/26/2015 13:50:00*15.11898*15.12083*15.1219*15.11547
03/26/2015 13:55:00*15.12083*15.1213*15.12597*15.12047
03/26/2015 14:00:00*15.1213*15.11554*15.1213*15.11554
03/26/2015 14:05:00*15.11554*15.1174*15.11927*15.11554
03/26/2015 14:10:00*15.1174*15.1167*15.1208*15.1135
03/26/2015 14:15:00*15.1167*15.1071*15.11899*15.10497
03/26/2015 14:20:00*15.1071*15.09338*15.1099*15.09288
03/26/2015 14:25:00*15.09338*15.08742*15.0946*15.0851
03/26/2015 14:30:00*15.08742*15.08687*15.0877*15.0855
03/26/2015 14:35:00*15.08687*15.0862*15.08785*15.085
03/26/2015 14:40:00*15.0862*15.0732*15.0862*15.0491
03/26/2015 14:45:00*15.0732*15.0813*15.08361*15.073
03/26/2015 14:50:00*15.0813*15.08432*15.0858*15.0797
03/26/2015 14:55:00*15.08432*15.0922*15.0927*15.08432
03/26/2015 15:00:00*15.0922*15.0871*15.0986*15.0864
03/26/2015 15:05:00*15.0871*15.0917*15.1042*15.0791
03/26/2015 15:10:00*15.0917*15.10065*15.10065*15.0899
03/26/2015 15:15:00*15.10065*15.12268*15.14825*15.10065
03/26/2015 15:20:00*15.12268*15.1254*15.1261*15.1166
03/26/2015 15:25:00*15.1254*15.14362*15.14362*15.1237
03/26/2015 15:30:00*15.14362*15.1447*15.14765*15.1353
03/26/2015 15:35:00*15.1447*15.15206*15.1747*15.1421
03/26/2015 15:40:00*15.15206*15.14583*15.15206*15.136
03/26/2015 15:45:00*15.14583*15.14296*15.1506*15.13964
03/26/2015 15:50:00*15.14296*15.1238*15.14296*15.12239
03/26/2015 15:55:00*15.1238*15.1402*15.14242*15.1238
03/26/2015 16:00:00*15.1402*15.14001*15.14354*15.1372
03/26/2015 16:05:00*15.14001*15.14069*15.14069*15.1346
03/26/2015 16:10:00*15.14069*15.14042*15.14269*15.13847
03/26/2015 16:15:00*15.14042*15.1373*15.14042*15.13705
03/26/2015 16:20:00*15.1373*15.1383*15.1387*15.1367
03/26/2015 16:25:00*15.1383*15.14056*15.1419*15.1383
03/26/2015 16:30:00*15.14056*15.1404*15.1438*15.1397
03/26/2015 16:35:00*15.1404*15.14355*15.1443*15.13919
03/26/2015 16:40:00*15.14355*15.1429*15.14355*15.1365
03/26/2015 16:45:00*15.1429*15.13923*15.1448*15.1377
03/26/2015 16:50:00*15.13923*15.14405*15.14405*15.13923
03/26/2015 16:55:00*15.14405*15.1347*15.14897*15.1342
03/26/2015 17:00:00*15.1347*15.1391*15.13919*15.1254
