03/24/2015 17:05:00*14.9382*14.9432*14.9432*14.9382
03/24/2015 17:10:00*14.9432*14.9432*14.9432*14.9426
03/24/2015 17:15:00*14.9432*14.94594*14.94594*14.94137
03/24/2015 17:20:00*14.94594*14.94115*14.9464*14.9406
03/24/2015 17:25:00*14.94115*14.94115*14.94115*14.94115
03/24/2015 17:30:00*14.94115*14.94115*14.9415*14.9403
03/24/2015 17:35:00*14.94115*14.94102*14.94115*14.94102
03/24/2015 17:40:00*14.94102*14.94102*14.94102*14.94102
03/24/2015 17:45:00*14.94102*14.94102*14.94102*14.94102
03/24/2015 17:50:00*14.94102*14.94102*14.94102*14.9394
03/24/2015 17:55:00*14.94102*14.94*14.94102*14.94
03/24/2015 18:00:00*14.94*14.93919*14.94*14.93919
03/24/2015 18:05:00*14.93919*14.9405*14.9406*14.93919
03/24/2015 18:10:00*14.9405*14.9406*14.9408*14.9397
03/24/2015 18:15:00*14.9406*14.9405*14.9412*14.9402
03/24/2015 18:20:00*14.9405*14.9404*14.9413*14.94
03/24/2015 18:25:00*14.9404*14.9395*14.9407*14.9392
03/24/2015 18:30:00*14.9395*14.94011*14.94011*14.9395
03/24/2015 18:35:00*14.94011*14.94*14.94011*14.9397
03/24/2015 18:40:00*14.94*14.93941*14.9401*14.9389
03/24/2015 18:45:00*14.93941*14.9396*14.9396*14.93941
03/24/2015 18:50:00*14.9396*14.93941*14.94*14.9394
03/24/2015 18:55:00*14.93941*14.9394*14.9396*14.9394
03/24/2015 19:00:00*14.9394*14.9396*14.9401*14.9394
03/24/2015 19:05:00*14.9396*14.9393*14.9397*14.9391
03/24/2015 19:10:00*14.9393*14.9434*14.9434*14.939
03/24/2015 19:15:00*14.9434*14.94287*14.94518*14.94287
03/24/2015 19:20:00*14.94287*14.94518*14.94518*14.94287
03/24/2015 19:25:00*14.94518*14.9436*14.94518*14.94287
03/24/2015 19:30:00*14.9436*14.9435*14.9439*14.9435
03/24/2015 19:35:00*14.9435*14.94411*14.94411*14.9431
03/24/2015 19:40:00*14.94411*14.9442*14.9444*14.94411
03/24/2015 19:45:00*14.9442*14.9459*14.9459*14.94411
03/24/2015 19:50:00*14.9459*14.94436*14.9462*14.94436
03/24/2015 19:55:00*14.94436*14.9462*14.9462*14.94436
03/24/2015 20:00:00*14.9462*14.9465*14.9465*14.9449
03/24/2015 20:05:00*14.9465*14.9449*14.9465*14.9448
03/24/2015 20:10:00*14.9449*14.94472*14.9449*14.94471
03/24/2015 20:15:00*14.94472*14.9455*14.9458*14.94469
03/24/2015 20:20:00*14.9455*14.9455*14.9455*14.94467
03/24/2015 20:25:00*14.9455*14.9454*14.9455*14.9448
03/24/2015 20:30:00*14.9454*14.9461*14.9464*14.945
03/24/2015 20:35:00*14.9461*14.9459*14.9465*14.9453
03/24/2015 20:40:00*14.9459*14.94471*14.9459*14.94471
03/24/2015 20:45:00*14.94471*14.94486*14.94486*14.94471
03/24/2015 20:50:00*14.94486*14.94471*14.9449*14.94471
03/24/2015 20:55:00*14.94471*14.94471*14.94471*14.94451
03/24/2015 21:00:00*14.94471*14.9452*14.9453*14.9438
03/24/2015 21:05:00*14.9452*14.9474*14.9474*14.94487
03/24/2015 21:10:00*14.9474*14.9482*14.9482*14.947
03/24/2015 21:15:00*14.9482*14.9482*14.9482*14.9482
03/24/2015 21:20:00*14.9482*14.9465*14.9482*14.94632
03/24/2015 21:25:00*14.9465*14.9462*14.9467*14.94596
03/24/2015 21:30:00*14.9462*14.9475*14.9475*14.9462
03/24/2015 21:35:00*14.9475*14.9469*14.9475*14.9469
03/24/2015 21:40:00*14.9469*14.94579*14.9472*14.94546
03/24/2015 21:45:00*14.94579*14.94221*14.94704*14.94196
03/24/2015 21:50:00*14.94221*14.93946*14.94221*14.9377
03/24/2015 21:55:00*14.93946*14.941*14.9417*14.93946
03/24/2015 22:00:00*14.941*14.94071*14.941*14.94071
03/24/2015 22:05:00*14.94071*14.94021*14.94071*14.93996
03/24/2015 22:10:00*14.94021*14.9405*14.9405*14.94021
03/24/2015 22:15:00*14.9405*14.94096*14.94096*14.9405
03/24/2015 22:20:00*14.94096*14.9406*14.94096*14.9405
03/24/2015 22:25:00*14.9406*14.9405*14.9407*14.9405
03/24/2015 22:30:00*14.9405*14.94096*14.94096*14.9405
03/24/2015 22:35:00*14.94096*14.94096*14.94096*14.94096
03/24/2015 22:40:00*14.94096*14.94096*14.94096*14.94096
03/24/2015 22:45:00*14.94096*14.94096*14.94096*14.94096
03/24/2015 22:50:00*14.94096*14.94009*14.94096*14.94009
03/24/2015 22:55:00*14.94009*14.94009*14.94009*14.94009
03/24/2015 23:00:00*14.94009*14.93896*14.94009*14.93896
03/24/2015 23:05:00*14.93896*14.9378*14.93896*14.93671
03/24/2015 23:10:00*14.9378*14.93819*14.9383*14.9375
03/24/2015 23:15:00*14.93819*14.93819*14.93819*14.93819
03/24/2015 23:20:00*14.93819*14.9388*14.9391*14.93819
03/24/2015 23:25:00*14.9388*14.93819*14.9388*14.93819
03/24/2015 23:30:00*14.93819*14.9387*14.9388*14.93819
03/24/2015 23:35:00*14.9387*14.93819*14.9389*14.93819
03/24/2015 23:40:00*14.93819*14.9384*14.939*14.93819
03/24/2015 23:45:00*14.9384*14.93819*14.9391*14.93819
03/24/2015 23:50:00*14.93819*14.93819*14.9383*14.93819
03/24/2015 23:55:00*14.93819*14.93819*14.9382*14.93819
03/25/2015 00:00:00*14.93819*14.9386*14.9386*14.93819
03/25/2015 00:05:00*14.9386*14.93819*14.9386*14.93819
03/25/2015 00:10:00*14.93819*14.9385*14.9388*14.93819
03/25/2015 00:15:00*14.9385*14.9394*14.9397*14.9385
03/25/2015 00:20:00*14.9394*14.93986*14.9408*14.9394
03/25/2015 00:25:00*14.93986*14.9401*14.9401*14.93986
03/25/2015 00:30:00*14.9401*14.94127*14.9424*14.94
03/25/2015 00:35:00*14.94127*14.9419*14.9419*14.94127
03/25/2015 00:40:00*14.9419*14.94173*14.9425*14.94173
03/25/2015 00:45:00*14.94173*14.94036*14.94173*14.94036
03/25/2015 00:50:00*14.94036*14.94036*14.94036*14.94036
03/25/2015 00:55:00*14.94036*14.94127*14.94127*14.94036
03/25/2015 01:00:00*14.94127*14.94127*14.9414*14.94127
03/25/2015 01:05:00*14.94127*14.9413*14.9419*14.9412
03/25/2015 01:10:00*14.9413*14.94127*14.9419*14.94127
03/25/2015 01:15:00*14.94127*14.9391*14.94127*14.9389
03/25/2015 01:20:00*14.9391*14.9384*14.9391*14.93832
03/25/2015 01:25:00*14.9384*14.9442*14.9454*14.9384
03/25/2015 01:30:00*14.9442*14.94394*14.9444*14.94394
03/25/2015 01:35:00*14.94394*14.9451*14.9451*14.94219
03/25/2015 01:40:00*14.9451*14.94036*14.9452*14.93945
03/25/2015 01:45:00*14.94036*14.9404*14.9407*14.93945
03/25/2015 01:50:00*14.9404*14.9423*14.94269*14.9401
03/25/2015 01:55:00*14.9423*14.94219*14.9433*14.9394
03/25/2015 02:00:00*14.94219*14.94219*14.94219*14.93945
03/25/2015 02:05:00*14.94219*14.93832*14.94219*14.9361
03/25/2015 02:10:00*14.93832*14.93823*14.93849*14.93769
03/25/2015 02:15:00*14.93823*14.93827*14.9389*14.93769
03/25/2015 02:20:00*14.93827*14.93827*14.93827*14.93827
03/25/2015 02:25:00*14.93827*14.936*14.9384*14.9359
03/25/2015 02:30:00*14.936*14.9393*14.9434*14.9357
03/25/2015 02:35:00*14.9393*14.9377*14.9419*14.9373
03/25/2015 02:40:00*14.9377*14.93807*14.93874*14.9367
03/25/2015 02:45:00*14.93807*14.93974*14.94011*14.9367
03/25/2015 02:50:00*14.93974*14.9446*14.9451*14.93974
03/25/2015 02:55:00*14.9446*14.948*14.9495*14.9435
03/25/2015 03:00:00*14.948*14.95273*14.95315*14.9475
03/25/2015 03:05:00*14.95273*14.9459*14.95273*14.9431
03/25/2015 03:10:00*14.9459*14.95079*14.9513*14.9447
03/25/2015 03:15:00*14.95079*14.9517*14.9535*14.94829
03/25/2015 03:20:00*14.9517*14.94274*14.9521*14.94261
03/25/2015 03:25:00*14.94274*14.9381*14.94292*14.93565
03/25/2015 03:30:00*14.9381*14.93683*14.94383*14.9367
03/25/2015 03:35:00*14.93683*14.93791*14.94026*14.93678
03/25/2015 03:40:00*14.93791*14.94321*14.94454*14.93708
03/25/2015 03:45:00*14.94321*14.94224*14.94745*14.9371
03/25/2015 03:50:00*14.94224*14.93683*14.94329*14.9346
03/25/2015 03:55:00*14.93683*14.9306*14.9451*14.9302
03/25/2015 04:00:00*14.9306*14.9208*14.937*14.9196
03/25/2015 04:05:00*14.9208*14.92338*14.9275*14.91923
03/25/2015 04:10:00*14.92338*14.9305*14.9324*14.9191
03/25/2015 04:15:00*14.9305*14.93247*14.9344*14.9252
03/25/2015 04:20:00*14.93247*14.9235*14.9368*14.92201
03/25/2015 04:25:00*14.9235*14.9226*14.9242*14.9201
03/25/2015 04:30:00*14.9226*14.9272*14.9282*14.91992
03/25/2015 04:35:00*14.9272*14.9262*14.928*14.9258
03/25/2015 04:40:00*14.9262*14.926*14.9269*14.9256
03/25/2015 04:45:00*14.926*14.92888*14.92923*14.9256
03/25/2015 04:50:00*14.92888*14.9204*14.92888*14.9192
03/25/2015 04:55:00*14.9204*14.9219*14.92351*14.9196
03/25/2015 05:00:00*14.9219*14.9226*14.9226*14.91992
03/25/2015 05:05:00*14.9226*14.92701*14.938*14.9216
03/25/2015 05:10:00*14.92701*14.9305*14.9309*14.9211
03/25/2015 05:15:00*14.9305*14.92464*14.931*14.9236
03/25/2015 05:20:00*14.92464*14.9268*14.9272*14.9239
03/25/2015 05:25:00*14.9268*14.9244*14.9273*14.92351
03/25/2015 05:30:00*14.9244*14.9236*14.9286*14.92014
03/25/2015 05:35:00*14.9236*14.91633*14.9242*14.91605
03/25/2015 05:40:00*14.91633*14.92144*14.9237*14.91588
03/25/2015 05:45:00*14.92144*14.92729*14.9283*14.9212
03/25/2015 05:50:00*14.92729*14.9255*14.9274*14.9227
03/25/2015 05:55:00*14.9255*14.92729*14.92804*14.9246
03/25/2015 06:00:00*14.92729*14.936*14.9363*14.9255
03/25/2015 06:05:00*14.936*14.9422*14.943*14.935
03/25/2015 06:10:00*14.9422*14.9396*14.9434*14.93851
03/25/2015 06:15:00*14.9396*14.93871*14.94037*14.93871
03/25/2015 06:20:00*14.93871*14.93871*14.93871*14.93871
03/25/2015 06:25:00*14.93871*14.93871*14.9389*14.9382
03/25/2015 06:30:00*14.93871*14.9503*14.9512*14.93826
03/25/2015 06:35:00*14.9503*14.93083*14.9532*14.93072
03/25/2015 06:40:00*14.93083*14.9426*14.9442*14.93083
03/25/2015 06:45:00*14.9426*14.9399*14.9445*14.93592
03/25/2015 06:50:00*14.9399*14.9301*14.9437*14.9257
03/25/2015 06:55:00*14.9301*14.93551*14.9361*14.93
03/25/2015 07:00:00*14.93551*14.93605*14.9372*14.9272
03/25/2015 07:05:00*14.93605*14.9258*14.9417*14.9236
03/25/2015 07:10:00*14.9258*14.9328*14.9336*14.9254
03/25/2015 07:15:00*14.9328*14.92704*14.9351*14.92266
03/25/2015 07:20:00*14.92704*14.91691*14.9314*14.91644
03/25/2015 07:25:00*14.91691*14.9215*14.9245*14.91691
03/25/2015 07:30:00*14.9215*14.9194*14.9231*14.91718
03/25/2015 07:35:00*14.9194*14.9205*14.9222*14.91697
03/25/2015 07:40:00*14.9205*14.9254*14.9255*14.91842
03/25/2015 07:45:00*14.9254*14.93697*14.93805*14.9251
03/25/2015 07:50:00*14.93697*14.9397*14.9443*14.9358
03/25/2015 07:55:00*14.9397*14.9376*14.9407*14.93514
03/25/2015 08:00:00*14.9376*14.9272*14.941*14.9267
03/25/2015 08:05:00*14.9272*14.91657*14.9276*14.9165
03/25/2015 08:10:00*14.91657*14.9213*14.92379*14.9087
03/25/2015 08:15:00*14.9213*14.91979*14.92204*14.9124
03/25/2015 08:20:00*14.91979*14.9299*14.9306*14.9151
03/25/2015 08:25:00*14.9299*14.91554*14.9299*14.9117
03/25/2015 08:30:00*14.91554*14.9041*14.91647*14.8919
03/25/2015 08:35:00*14.9041*14.87938*14.9041*14.8707
03/25/2015 08:40:00*14.87938*14.86207*14.898*14.86207
03/25/2015 08:45:00*14.86207*14.87901*14.8808*14.8556
03/25/2015 08:50:00*14.87901*14.8795*14.8814*14.8724
03/25/2015 08:55:00*14.8795*14.87588*14.89176*14.8744
03/25/2015 09:00:00*14.87588*14.88554*14.8887*14.87004
03/25/2015 09:05:00*14.88554*14.88994*14.8903*14.8749
03/25/2015 09:10:00*14.88994*14.89716*14.89716*14.8877
03/25/2015 09:15:00*14.89716*14.8909*14.89716*14.8889
03/25/2015 09:20:00*14.8909*14.89083*14.89183*14.88189
03/25/2015 09:25:00*14.89083*14.8838*14.89083*14.8802
03/25/2015 09:30:00*14.8838*14.8952*14.8952*14.88038
03/25/2015 09:35:00*14.8952*14.89391*14.89732*14.8906
03/25/2015 09:40:00*14.89391*14.9187*14.9208*14.89382
03/25/2015 09:45:00*14.9187*14.90933*14.92134*14.90701
03/25/2015 09:50:00*14.90933*14.9272*14.9275*14.90792
03/25/2015 09:55:00*14.9272*14.90294*14.9272*14.90294
03/25/2015 10:00:00*14.90294*14.9119*14.91985*14.90294
03/25/2015 10:05:00*14.9119*14.91154*14.9133*14.9034
03/25/2015 10:10:00*14.91154*14.9092*14.91154*14.90288
03/25/2015 10:15:00*14.9092*14.9101*14.9122*14.90583
03/25/2015 10:20:00*14.9101*14.89594*14.9104*14.8903
03/25/2015 10:25:00*14.89594*14.902*14.9035*14.8897
03/25/2015 10:30:00*14.902*14.90638*14.9114*14.902
03/25/2015 10:35:00*14.90638*14.90433*14.9132*14.8992
03/25/2015 10:40:00*14.90433*14.91*14.9105*14.90146
03/25/2015 10:45:00*14.91*14.9085*14.9187*14.9079
03/25/2015 10:50:00*14.9085*14.9054*14.9169*14.9041
03/25/2015 10:55:00*14.9054*14.9172*14.9177*14.8964
03/25/2015 11:00:00*14.9172*14.91289*14.9175*14.90544
03/25/2015 11:05:00*14.91289*14.9125*14.9178*14.90888
03/25/2015 11:10:00*14.9125*14.9234*14.9289*14.9123
03/25/2015 11:15:00*14.9234*14.9208*14.9277*14.91274
03/25/2015 11:20:00*14.9208*14.92829*14.933*14.91679
03/25/2015 11:25:00*14.92829*14.9432*14.9479*14.92528
03/25/2015 11:30:00*14.9432*14.9293*14.9432*14.92858
03/25/2015 11:35:00*14.9293*14.939*14.9405*14.9282
03/25/2015 11:40:00*14.939*14.94625*14.9482*14.9355
03/25/2015 11:45:00*14.94625*14.93548*14.9483*14.93548
03/25/2015 11:50:00*14.93548*14.9347*14.9423*14.93103
03/25/2015 11:55:00*14.9347*14.9246*14.9358*14.9207
03/25/2015 12:00:00*14.9246*14.934*14.9346*14.9246
03/25/2015 12:05:00*14.934*14.9274*14.9436*14.9251
03/25/2015 12:10:00*14.9274*14.9337*14.934*14.9203
03/25/2015 12:15:00*14.9337*14.9404*14.9449*14.93155
03/25/2015 12:20:00*14.9404*14.94742*14.9526*14.9385
03/25/2015 12:25:00*14.94742*14.9435*14.9512*14.94
03/25/2015 12:30:00*14.9435*14.9416*14.945*14.93548
03/25/2015 12:35:00*14.9416*14.9584*14.9658*14.9414
03/25/2015 12:40:00*14.9584*14.9581*14.9607*14.95302
03/25/2015 12:45:00*14.9581*14.96158*14.9647*14.9579
03/25/2015 12:50:00*14.96158*14.96155*14.9645*14.96029
03/25/2015 12:55:00*14.96155*14.96148*14.96273*14.96138
03/25/2015 13:00:00*14.96148*14.95283*14.96148*14.952
03/25/2015 13:05:00*14.95283*14.9703*14.9703*14.95283
03/25/2015 13:10:00*14.9703*14.97048*14.9769*14.9678
03/25/2015 13:15:00*14.97048*14.9779*14.9781*14.96902
03/25/2015 13:20:00*14.9779*14.9821*14.99058*14.9777
03/25/2015 13:25:00*14.9821*14.9785*14.9824*14.9695
03/25/2015 13:30:00*14.9785*14.96888*14.9787*14.9665
03/25/2015 13:35:00*14.96888*14.97*14.9755*14.96554
03/25/2015 13:40:00*14.97*14.97338*14.9784*14.9667
03/25/2015 13:45:00*14.97338*14.97367*14.9776*14.9726
03/25/2015 13:50:00*14.97367*14.9731*14.97654*14.97267
03/25/2015 13:55:00*14.9731*14.978*14.9845*14.9731
03/25/2015 14:00:00*14.978*14.97754*14.978*14.97515
03/25/2015 14:05:00*14.97754*14.97438*14.9817*14.97288
03/25/2015 14:10:00*14.97438*14.97338*14.9753*14.97279
03/25/2015 14:15:00*14.97338*14.9734*14.9743*14.9702
03/25/2015 14:20:00*14.9734*14.97216*14.9735*14.9707
03/25/2015 14:25:00*14.97216*14.97283*14.9753*14.97204
03/25/2015 14:30:00*14.97283*14.9713*14.9737*14.9713
03/25/2015 14:35:00*14.9713*14.9739*14.9741*14.9713
03/25/2015 14:40:00*14.9739*14.97517*14.9773*14.97389
03/25/2015 14:45:00*14.97517*14.9817*14.9817*14.97517
03/25/2015 14:50:00*14.9817*14.98338*14.9924*14.9817
03/25/2015 14:55:00*14.98338*14.98588*14.98588*14.98338
03/25/2015 15:00:00*14.98588*14.98842*14.9923*14.98588
03/25/2015 15:05:00*14.98842*14.99674*14.9972*14.9878
03/25/2015 15:10:00*14.99674*14.98692*14.99699*14.9853
03/25/2015 15:15:00*14.98692*14.98088*14.9875*14.9801
03/25/2015 15:20:00*14.98088*14.98179*14.9849*14.98083
03/25/2015 15:25:00*14.98179*14.9804*14.9833*14.97926
03/25/2015 15:30:00*14.9804*14.97762*14.9812*14.97688
03/25/2015 15:35:00*14.97762*14.9795*14.9795*14.97762
03/25/2015 15:40:00*14.9795*14.9837*14.98445*14.9795
03/25/2015 15:45:00*14.9837*14.97929*14.98601*14.9786
03/25/2015 15:50:00*14.97929*14.98588*14.98651*14.97929
03/25/2015 15:55:00*14.98588*14.98379*14.9866*14.98054
03/25/2015 16:00:00*14.98379*14.9855*14.98889*14.98092
03/25/2015 16:05:00*14.9855*14.98854*14.99197*14.9824
03/25/2015 16:10:00*14.98854*14.99029*14.99054*14.9878
03/25/2015 16:15:00*14.99029*14.99604*14.99604*14.99029
03/25/2015 16:20:00*14.99604*14.9986*15.0012*14.99479
03/25/2015 16:25:00*14.9986*14.996*14.9997*14.99414
03/25/2015 16:30:00*14.996*14.9943*14.9965*14.9937
03/25/2015 16:35:00*14.9943*14.992*14.9943*14.992
03/25/2015 16:40:00*14.992*14.9915*14.9926*14.9904
03/25/2015 16:45:00*14.9915*14.9839*14.9915*14.98309
03/25/2015 16:50:00*14.9839*14.9818*14.9846*14.9811
03/25/2015 16:55:00*14.9818*14.9816*14.9831*14.9808
03/25/2015 17:00:00*14.9816*14.9808*14.9876*14.9787
