03/23/2015 17:05:00*14.9243*14.92675*14.92813*14.9197
03/23/2015 17:10:00*14.92675*14.922*14.92813*14.922
03/23/2015 17:15:00*14.922*14.91811*14.922*14.9154
03/23/2015 17:20:00*14.91811*14.91751*14.92126*14.91605
03/23/2015 17:25:00*14.91751*14.91751*14.91751*14.91751
03/23/2015 17:30:00*14.91751*14.92627*14.92764*14.91751
03/23/2015 17:35:00*14.92627*14.92399*14.92856*14.92399
03/23/2015 17:40:00*14.92399*14.92399*14.9248*14.92399
03/23/2015 17:45:00*14.92399*14.92399*14.92719*14.92399
03/23/2015 17:50:00*14.92399*14.92691*14.92691*14.92399
03/23/2015 17:55:00*14.92691*14.92691*14.92691*14.92691
03/23/2015 18:00:00*14.92691*14.9265*14.9327*14.925
03/23/2015 18:05:00*14.9265*14.925*14.9265*14.925
03/23/2015 18:10:00*14.925*14.9223*14.925*14.9217
03/23/2015 18:15:00*14.9223*14.9212*14.9236*14.9205
03/23/2015 18:20:00*14.9212*14.9207*14.9214*14.9204
03/23/2015 18:25:00*14.9207*14.9194*14.9262*14.919
03/23/2015 18:30:00*14.9194*14.9202*14.9202*14.9187
03/23/2015 18:35:00*14.9202*14.9213*14.9215*14.9201
03/23/2015 18:40:00*14.9213*14.9206*14.9214*14.9205
03/23/2015 18:45:00*14.9206*14.9196*14.9206*14.9195
03/23/2015 18:50:00*14.9196*14.9208*14.9218*14.9186
03/23/2015 18:55:00*14.9208*14.9152*14.9224*14.9152
03/23/2015 19:00:00*14.9152*14.9161*14.9167*14.9139
03/23/2015 19:05:00*14.9161*14.9193*14.92146*14.9139
03/23/2015 19:10:00*14.9193*14.9189*14.9195*14.9183
03/23/2015 19:15:00*14.9189*14.919*14.9207*14.9189
03/23/2015 19:20:00*14.919*14.9208*14.9208*14.919
03/23/2015 19:25:00*14.9208*14.9207*14.9209*14.9203
03/23/2015 19:30:00*14.9207*14.9212*14.9213*14.91968
03/23/2015 19:35:00*14.9212*14.92059*14.9217*14.92059
03/23/2015 19:40:00*14.92059*14.92059*14.9218*14.92059
03/23/2015 19:45:00*14.92059*14.9207*14.9212*14.92059
03/23/2015 19:50:00*14.9207*14.9211*14.9212*14.92059
03/23/2015 19:55:00*14.9211*14.924*14.9243*14.9211
03/23/2015 20:00:00*14.924*14.9236*14.924*14.92251
03/23/2015 20:05:00*14.9236*14.9211*14.9236*14.9202
03/23/2015 20:10:00*14.9211*14.92014*14.9215*14.92014
03/23/2015 20:15:00*14.92014*14.91923*14.92014*14.91923
03/23/2015 20:20:00*14.91923*14.92*14.92*14.91923
03/23/2015 20:25:00*14.92*14.9209*14.9215*14.92
03/23/2015 20:30:00*14.9209*14.9203*14.9211*14.9197
03/23/2015 20:35:00*14.9203*14.9214*14.9228*14.9202
03/23/2015 20:40:00*14.9214*14.92196*14.92396*14.9195
03/23/2015 20:45:00*14.92196*14.92151*14.92396*14.92151
03/23/2015 20:50:00*14.92151*14.92151*14.9216*14.92151
03/23/2015 20:55:00*14.92151*14.92014*14.9218*14.92014
03/23/2015 21:00:00*14.92014*14.9206*14.9208*14.92014
03/23/2015 21:05:00*14.9206*14.9206*14.923*14.9202
03/23/2015 21:10:00*14.9206*14.9203*14.92151*14.9203
03/23/2015 21:15:00*14.9203*14.9214*14.9219*14.92009
03/23/2015 21:20:00*14.9214*14.93259*14.93268*14.9212
03/23/2015 21:25:00*14.93259*14.93518*14.93518*14.93251
03/23/2015 21:30:00*14.93518*14.9389*14.9434*14.93509
03/23/2015 21:35:00*14.9389*14.93181*14.94031*14.9312
03/23/2015 21:40:00*14.93181*14.93181*14.9323*14.93181
03/23/2015 21:45:00*14.93181*14.93181*14.9321*14.9307
03/23/2015 21:50:00*14.93181*14.93149*14.93322*14.9258
03/23/2015 21:55:00*14.93149*14.93203*14.9334*14.9301
03/23/2015 22:00:00*14.93203*14.9329*14.93507*14.9308
03/23/2015 22:05:00*14.9329*14.9383*14.93964*14.9324
03/23/2015 22:10:00*14.9383*14.9385*14.9389*14.9375
03/23/2015 22:15:00*14.9385*14.9377*14.9387*14.9374
03/23/2015 22:20:00*14.9377*14.94239*14.9426*14.9369
03/23/2015 22:25:00*14.94239*14.9386*14.94239*14.9374
03/23/2015 22:30:00*14.9386*14.9397*14.9397*14.9378
03/23/2015 22:35:00*14.9397*14.9425*14.9437*14.9386
03/23/2015 22:40:00*14.9425*14.94214*14.9435*14.94214
03/23/2015 22:45:00*14.94214*14.94214*14.9423*14.94214
03/23/2015 22:50:00*14.94214*14.94077*14.94214*14.94077
03/23/2015 22:55:00*14.94077*14.9416*14.9421*14.94077
03/23/2015 23:00:00*14.9416*14.9408*14.9416*14.94077
03/23/2015 23:05:00*14.9408*14.94214*14.94214*14.9408
03/23/2015 23:10:00*14.94214*14.94214*14.9432*14.94214
03/23/2015 23:15:00*14.94214*14.95099*14.95099*14.94171
03/23/2015 23:20:00*14.95099*14.95594*14.9573*14.9498
03/23/2015 23:25:00*14.95594*14.95594*14.95594*14.95594
03/23/2015 23:30:00*14.95594*14.95644*14.9566*14.95581
03/23/2015 23:35:00*14.95644*14.95553*14.95644*14.95553
03/23/2015 23:40:00*14.95553*14.95553*14.95553*14.95553
03/23/2015 23:45:00*14.95553*14.95553*14.95553*14.95553
03/23/2015 23:50:00*14.95553*14.95694*14.95694*14.95553
03/23/2015 23:55:00*14.95694*14.96049*14.96049*14.95694
03/24/2015 00:00:00*14.96049*14.96049*14.96049*14.9599
03/24/2015 00:05:00*14.96049*14.96049*14.96049*14.96049
03/24/2015 00:10:00*14.96049*14.96263*14.96296*14.96049
03/24/2015 00:15:00*14.96263*14.96263*14.96263*14.96081
03/24/2015 00:20:00*14.96263*14.9652*14.9653*14.96263
03/24/2015 00:25:00*14.9652*14.96263*14.9652*14.96263
03/24/2015 00:30:00*14.96263*14.96263*14.96263*14.96263
03/24/2015 00:35:00*14.96263*14.96042*14.96263*14.96038
03/24/2015 00:40:00*14.96042*14.95132*14.96042*14.9496
03/24/2015 00:45:00*14.95132*14.95223*14.9529*14.9492
03/24/2015 00:50:00*14.95223*14.95177*14.9525*14.9506
03/24/2015 00:55:00*14.95177*14.94623*14.9521*14.9441
03/24/2015 01:00:00*14.94623*14.9463*14.9464*14.9455
03/24/2015 01:05:00*14.9463*14.94632*14.9466*14.9459
03/24/2015 01:10:00*14.94632*14.94782*14.94827*14.9458
03/24/2015 01:15:00*14.94782*14.94982*14.94986*14.947
03/24/2015 01:20:00*14.94982*14.9489*14.95032*14.9484
03/24/2015 01:25:00*14.9489*14.9484*14.94986*14.9477
03/24/2015 01:30:00*14.9484*14.9506*14.95236*14.9476
03/24/2015 01:35:00*14.9506*14.9491*14.95332*14.9469
03/24/2015 01:40:00*14.9491*14.94903*14.95144*14.94592
03/24/2015 01:45:00*14.94903*14.94957*14.94957*14.946
03/24/2015 01:50:00*14.94957*14.9489*14.94957*14.9476
03/24/2015 01:55:00*14.9489*14.9483*14.9491*14.94797
03/24/2015 02:00:00*14.9483*14.9481*14.9497*14.948
03/24/2015 02:05:00*14.9481*14.94027*14.9496*14.9387
03/24/2015 02:10:00*14.94027*14.93164*14.94027*14.9278
03/24/2015 02:15:00*14.93164*14.9322*14.9339*14.92981
03/24/2015 02:20:00*14.9322*14.9325*14.933*14.9297
03/24/2015 02:25:00*14.9325*14.9338*14.9351*14.9318
03/24/2015 02:30:00*14.9338*14.9296*14.9344*14.9295
03/24/2015 02:35:00*14.9296*14.9305*14.9324*14.9296
03/24/2015 02:40:00*14.9305*14.9367*14.9371*14.9305
03/24/2015 02:45:00*14.9367*14.9281*14.9373*14.92672
03/24/2015 02:50:00*14.9281*14.9368*14.9384*14.9277
03/24/2015 02:55:00*14.9368*14.9351*14.9368*14.9342
03/24/2015 03:00:00*14.9351*14.9412*14.9433*14.934
03/24/2015 03:05:00*14.9412*14.94136*14.9472*14.9412
03/24/2015 03:10:00*14.94136*14.9455*14.9514*14.94136
03/24/2015 03:15:00*14.9455*14.9494*14.9545*14.9452
03/24/2015 03:20:00*14.9494*14.9599*14.9618*14.9491
03/24/2015 03:25:00*14.9599*14.9555*14.96*14.9508
03/24/2015 03:30:00*14.9555*14.9392*14.9558*14.9295
03/24/2015 03:35:00*14.9392*14.9493*14.9495*14.9392
03/24/2015 03:40:00*14.9493*14.9538*14.9541*14.9489
03/24/2015 03:45:00*14.9538*14.9596*14.95983*14.9514
03/24/2015 03:50:00*14.9596*14.95136*14.95983*14.9508
03/24/2015 03:55:00*14.95136*14.9503*14.9537*14.9451
03/24/2015 04:00:00*14.9503*14.951*14.9543*14.947
03/24/2015 04:05:00*14.951*14.95996*14.96023*14.9451
03/24/2015 04:10:00*14.95996*14.94301*14.96036*14.9397
03/24/2015 04:15:00*14.94301*14.9542*14.9575*14.9391
03/24/2015 04:20:00*14.9542*14.9455*14.9561*14.9445
03/24/2015 04:25:00*14.9455*14.9295*14.9458*14.9254
03/24/2015 04:30:00*14.9295*14.9393*14.9426*14.929
03/24/2015 04:35:00*14.9393*14.9093*14.9393*14.9093
03/24/2015 04:40:00*14.9093*14.90638*14.9114*14.8998
03/24/2015 04:45:00*14.90638*14.91164*14.9134*14.90068
03/24/2015 04:50:00*14.91164*14.92451*14.93005*14.91164
03/24/2015 04:55:00*14.92451*14.9333*14.93679*14.92064
03/24/2015 05:00:00*14.9333*14.9258*14.9369*14.9254
03/24/2015 05:05:00*14.9258*14.9231*14.9333*14.92254
03/24/2015 05:10:00*14.9231*14.9326*14.9354*14.92301
03/24/2015 05:15:00*14.9326*14.93496*14.93542*14.9265
03/24/2015 05:20:00*14.93496*14.9314*14.9386*14.9308
03/24/2015 05:25:00*14.9314*14.9219*14.9315*14.9197
03/24/2015 05:30:00*14.9219*14.9131*14.9221*14.9129
03/24/2015 05:35:00*14.9131*14.9204*14.9204*14.9078
03/24/2015 05:40:00*14.9204*14.9235*14.9274*14.91854
03/24/2015 05:45:00*14.9235*14.9239*14.9335*14.9233
03/24/2015 05:50:00*14.9239*14.9297*14.93*14.9189
03/24/2015 05:55:00*14.9297*14.9215*14.9297*14.9173
03/24/2015 06:00:00*14.9215*14.9063*14.9232*14.90314
03/24/2015 06:05:00*14.9063*14.90645*14.9086*14.9048
03/24/2015 06:10:00*14.90645*14.9001*14.9117*14.9001
03/24/2015 06:15:00*14.9001*14.9013*14.9064*14.89989
03/24/2015 06:20:00*14.9013*14.9017*14.9021*14.89904
03/24/2015 06:25:00*14.9017*14.9035*14.91351*14.9016
03/24/2015 06:30:00*14.9035*14.909*14.91154*14.9035
03/24/2015 06:35:00*14.909*14.90847*14.909*14.90842
03/24/2015 06:40:00*14.90847*14.90329*14.90847*14.90054
03/24/2015 06:45:00*14.90329*14.89888*14.90554*14.89888
03/24/2015 06:50:00*14.89888*14.89754*14.90054*14.89754
03/24/2015 06:55:00*14.89754*14.89529*14.89754*14.89504
03/24/2015 07:00:00*14.89529*14.89304*14.89554*14.89304
03/24/2015 07:05:00*14.89304*14.8843*14.8948*14.8836
03/24/2015 07:10:00*14.8843*14.87529*14.8848*14.8717
03/24/2015 07:15:00*14.87529*14.8836*14.884*14.87529
03/24/2015 07:20:00*14.8836*14.89993*14.89998*14.8836
03/24/2015 07:25:00*14.89993*14.8934*14.89993*14.88301
03/24/2015 07:30:00*14.8934*14.9103*14.9103*14.8931
03/24/2015 07:35:00*14.9103*14.92083*14.9233*14.9092
03/24/2015 07:40:00*14.92083*14.90348*14.92083*14.9016
03/24/2015 07:45:00*14.90348*14.8915*14.9069*14.8896
03/24/2015 07:50:00*14.8915*14.8833*14.8953*14.88086
03/24/2015 07:55:00*14.8833*14.8897*14.891*14.8827
03/24/2015 08:00:00*14.8897*14.8861*14.89108*14.8819
03/24/2015 08:05:00*14.8861*14.88648*14.88694*14.87944
03/24/2015 08:10:00*14.88648*14.89719*14.90089*14.8814
03/24/2015 08:15:00*14.89719*14.8982*14.90219*14.8961
03/24/2015 08:20:00*14.8982*14.89969*14.905*14.89803
03/24/2015 08:25:00*14.89969*14.90679*14.90769*14.8938
03/24/2015 08:30:00*14.90679*14.8922*14.90679*14.8919
03/24/2015 08:35:00*14.8922*14.9159*14.94271*14.8922
03/24/2015 08:40:00*14.9159*14.9106*14.9238*14.8982
03/24/2015 08:45:00*14.9106*14.8718*14.9145*14.8712
03/24/2015 08:50:00*14.8718*14.88118*14.8857*14.8685
03/24/2015 08:55:00*14.88118*14.8935*14.9071*14.8797
03/24/2015 09:00:00*14.8935*14.9112*14.915*14.8926
03/24/2015 09:05:00*14.9112*14.9051*14.9185*14.8995
03/24/2015 09:10:00*14.9051*14.9114*14.9127*14.9044
03/24/2015 09:15:00*14.9114*14.9227*14.9267*14.9096
03/24/2015 09:20:00*14.9227*14.9387*14.9512*14.9218
03/24/2015 09:25:00*14.9387*14.939*14.9419*14.931
03/24/2015 09:30:00*14.939*14.9247*14.9394*14.9223
03/24/2015 09:35:00*14.9247*14.93824*14.943*14.9217
03/24/2015 09:40:00*14.93824*14.9595*14.96059*14.9373
03/24/2015 09:45:00*14.9595*14.9687*14.9824*14.9552
03/24/2015 09:50:00*14.9687*15.0049*15.0113*14.9687
03/24/2015 09:55:00*15.0049*14.9768*15.0049*14.9768
03/24/2015 10:00:00*14.9768*14.96*14.9768*14.96
03/24/2015 10:05:00*14.96*14.9501*14.97748*14.9501
03/24/2015 10:10:00*14.9501*14.9349*14.9508*14.9294
03/24/2015 10:15:00*14.9349*14.9406*14.9519*14.9335
03/24/2015 10:20:00*14.9406*14.9424*14.9632*14.9397
03/24/2015 10:25:00*14.9424*14.9508*14.9545*14.9324
03/24/2015 10:30:00*14.9508*14.9397*14.9549*14.9397
03/24/2015 10:35:00*14.9397*14.9455*14.9522*14.9365
03/24/2015 10:40:00*14.9455*14.9396*14.9465*14.938
03/24/2015 10:45:00*14.9396*14.9384*14.9429*14.9317
03/24/2015 10:50:00*14.9384*14.9386*14.946*14.9374
03/24/2015 10:55:00*14.9386*14.9413*14.9422*14.9321
03/24/2015 11:00:00*14.9413*14.9428*14.9435*14.9347
03/24/2015 11:05:00*14.9428*14.9412*14.9523*14.9397
03/24/2015 11:10:00*14.9412*14.9435*14.9482*14.9399
03/24/2015 11:15:00*14.9435*14.9325*14.9437*14.9292
03/24/2015 11:20:00*14.9325*14.9421*14.9424*14.9325
03/24/2015 11:25:00*14.9421*14.9427*14.9443*14.9369
03/24/2015 11:30:00*14.9427*14.9375*14.953*14.9373
03/24/2015 11:35:00*14.9375*14.9303*14.9425*14.9299
03/24/2015 11:40:00*14.9303*14.93493*14.9417*14.9301
03/24/2015 11:45:00*14.93493*14.9402*14.9402*14.93452
03/24/2015 11:50:00*14.9402*14.9445*14.9481*14.94
03/24/2015 11:55:00*14.9445*14.9476*14.9502*14.9444
03/24/2015 12:00:00*14.9476*14.9448*14.9486*14.9395
03/24/2015 12:05:00*14.9448*14.9449*14.9475*14.941
03/24/2015 12:10:00*14.9449*14.9388*14.9454*14.9349
03/24/2015 12:15:00*14.9388*14.9316*14.9405*14.9267
03/24/2015 12:20:00*14.9316*14.9404*14.9411*14.9311
03/24/2015 12:25:00*14.9404*14.9423*14.9468*14.9355
03/24/2015 12:30:00*14.9423*14.944*14.9469*14.9399
03/24/2015 12:35:00*14.944*14.949*14.9527*14.944
03/24/2015 12:40:00*14.949*14.94694*14.9582*14.9445
03/24/2015 12:45:00*14.94694*14.9431*14.947*14.94196
03/24/2015 12:50:00*14.9431*14.9458*14.9459*14.9376
03/24/2015 12:55:00*14.9458*14.9349*14.9458*14.9349
03/24/2015 13:00:00*14.9349*14.9389*14.9404*14.9349
03/24/2015 13:05:00*14.9389*14.9347*14.9403*14.9333
03/24/2015 13:10:00*14.9347*14.9137*14.9347*14.9105
03/24/2015 13:15:00*14.9137*14.9221*14.9234*14.9136
03/24/2015 13:20:00*14.9221*14.9244*14.9268*14.9189
03/24/2015 13:25:00*14.9244*14.9162*14.9256*14.9162
03/24/2015 13:30:00*14.9162*14.9175*14.9176*14.9125
03/24/2015 13:35:00*14.9175*14.9188*14.9258*14.9171
03/24/2015 13:40:00*14.9188*14.9076*14.9203*14.9058
03/24/2015 13:45:00*14.9076*14.8974*14.9077*14.8944
03/24/2015 13:50:00*14.8974*14.9015*14.9068*14.8962
03/24/2015 13:55:00*14.9015*14.9131*14.9153*14.9001
03/24/2015 14:00:00*14.9131*14.9058*14.9179*14.9057
03/24/2015 14:05:00*14.9058*14.9159*14.9185*14.9058
03/24/2015 14:10:00*14.9159*14.9073*14.9202*14.9072
03/24/2015 14:15:00*14.9073*14.9164*14.9164*14.9073
03/24/2015 14:20:00*14.9164*14.9232*14.92539*14.9144
03/24/2015 14:25:00*14.9232*14.9268*14.93364*14.9219
03/24/2015 14:30:00*14.9268*14.9235*14.93*14.922
03/24/2015 14:35:00*14.9235*14.9144*14.92559*14.9132
03/24/2015 14:40:00*14.9144*14.915*14.9164*14.914
03/24/2015 14:45:00*14.915*14.9165*14.9174*14.91361
03/24/2015 14:50:00*14.9165*14.91675*14.91903*14.91409
03/24/2015 14:55:00*14.91675*14.91205*14.91675*14.9114
03/24/2015 15:00:00*14.91205*14.9045*14.9138*14.9045
03/24/2015 15:05:00*14.9045*14.9044*14.9057*14.8997
03/24/2015 15:10:00*14.9044*14.90821*14.9099*14.9033
03/24/2015 15:15:00*14.90821*14.91172*14.91296*14.90821
03/24/2015 15:20:00*14.91172*14.91364*14.91696*14.90964
03/24/2015 15:25:00*14.91364*14.91268*14.92064*14.91268
03/24/2015 15:30:00*14.91268*14.9198*14.92*14.91255
03/24/2015 15:35:00*14.9198*14.93222*14.9344*14.91881
03/24/2015 15:40:00*14.93222*14.9286*14.9323*14.9257
03/24/2015 15:45:00*14.9286*14.93009*14.9337*14.92727
03/24/2015 15:50:00*14.93009*14.9316*14.93171*14.92796
03/24/2015 15:55:00*14.9316*14.93221*14.93263*14.93096
03/24/2015 16:00:00*14.93221*14.93721*14.939*14.9295
03/24/2015 16:05:00*14.93721*14.93301*14.9374*14.93205
03/24/2015 16:10:00*14.93301*14.9335*14.9352*14.9318
03/24/2015 16:15:00*14.9335*14.9323*14.9348*14.931
03/24/2015 16:20:00*14.9323*14.9366*14.9366*14.9323
03/24/2015 16:25:00*14.9366*14.9411*14.9462*14.9366
03/24/2015 16:30:00*14.9411*14.9366*14.94135*14.9366
03/24/2015 16:35:00*14.9366*14.93711*14.9438*14.93619
03/24/2015 16:40:00*14.93711*14.93905*14.94054*14.93711
03/24/2015 16:45:00*14.93905*14.9398*14.94044*14.93894
03/24/2015 16:50:00*14.9398*14.93988*14.94005*14.93866
03/24/2015 16:55:00*14.93988*14.93969*14.94469*14.9392
03/24/2015 17:00:00*14.93969*14.9382*14.94102*14.9375
