03/22/2015 17:05:00*15.0484*15.0466*15.0484*15.0372
03/22/2015 17:10:00*15.0466*15.0373*15.0466*15.0333
03/22/2015 17:15:00*15.0373*15.0403*15.0431*15.0373
03/22/2015 17:20:00*15.0403*15.0329*15.0435*15.0319
03/22/2015 17:25:00*15.0329*15.0344*15.0344*15.0326
03/22/2015 17:30:00*15.0344*15.0455*15.0455*15.0333
03/22/2015 17:35:00*15.0455*15.0387*15.0458*15.0383
03/22/2015 17:40:00*15.0387*15.0386*15.0389*15.0385
03/22/2015 17:45:00*15.0386*15.0439*15.0466*15.0385
03/22/2015 17:50:00*15.0439*15.0481*15.0481*15.0383
03/22/2015 17:55:00*15.0481*15.0439*15.0481*15.0414
03/22/2015 18:00:00*15.0439*15.04012*15.0442*15.0279
03/22/2015 18:05:00*15.04012*15.013*15.04012*15.0018
03/22/2015 18:10:00*15.013*15.0112*15.0141*15.0094
03/22/2015 18:15:00*15.0112*15.0136*15.0143*15.0048
03/22/2015 18:20:00*15.0136*15.0172*15.0368*15.0018
03/22/2015 18:25:00*15.0172*15.0312*15.0367*15.0098
03/22/2015 18:30:00*15.0312*15.0555*15.056*15.0249
03/22/2015 18:35:00*15.0555*15.0701*15.0701*15.0552
03/22/2015 18:40:00*15.0701*15.0482*15.0718*15.0414
03/22/2015 18:45:00*15.0482*15.0506*15.0662*15.0464
03/22/2015 18:50:00*15.0506*15.0527*15.0555*15.0506
03/22/2015 18:55:00*15.0527*15.0476*15.0622*15.0472
03/22/2015 19:00:00*15.0476*15.0486*15.0492*15.0471
03/22/2015 19:05:00*15.0486*15.0505*15.0523*15.0481
03/22/2015 19:10:00*15.0505*15.044*15.0512*15.044
03/22/2015 19:15:00*15.044*15.0466*15.0466*15.044
03/22/2015 19:20:00*15.0466*15.0457*15.0476*15.0457
03/22/2015 19:25:00*15.0457*15.0486*15.0524*15.0439
03/22/2015 19:30:00*15.0486*15.0505*15.0512*15.0441
03/22/2015 19:35:00*15.0505*15.0531*15.0547*15.0503
03/22/2015 19:40:00*15.0531*15.0527*15.0539*15.0525
03/22/2015 19:45:00*15.0527*15.0523*15.0545*15.0523
03/22/2015 19:50:00*15.0523*15.0504*15.0523*15.04978
03/22/2015 19:55:00*15.0504*15.043*15.0519*15.043
03/22/2015 20:00:00*15.043*15.0471*15.0479*15.043
03/22/2015 20:05:00*15.0471*15.04815*15.0492*15.0452
03/22/2015 20:10:00*15.04815*15.0464*15.0482*15.0463
03/22/2015 20:15:00*15.0464*15.0429*15.0488*15.0429
03/22/2015 20:20:00*15.0429*15.0437*15.0466*15.0402
03/22/2015 20:25:00*15.0437*15.0433*15.0453*15.0418
03/22/2015 20:30:00*15.0433*15.0483*15.0483*15.0432
03/22/2015 20:35:00*15.0483*15.0521*15.05602*15.0481
03/22/2015 20:40:00*15.0521*15.0571*15.0573*15.0519
03/22/2015 20:45:00*15.0571*15.0579*15.0581*15.0563
03/22/2015 20:50:00*15.0579*15.0616*15.0621*15.056
03/22/2015 20:55:00*15.0616*15.04893*15.06252*15.04843
03/22/2015 21:00:00*15.04893*15.04923*15.05119*15.0468
03/22/2015 21:05:00*15.04923*15.0438*15.04923*15.0438
03/22/2015 21:10:00*15.0438*15.0502*15.0509*15.0438
03/22/2015 21:15:00*15.0502*15.0559*15.0562*15.0502
03/22/2015 21:20:00*15.0559*15.0551*15.0559*15.0534
03/22/2015 21:25:00*15.0551*15.0555*15.0565*15.0538
03/22/2015 21:30:00*15.0555*15.06119*15.06165*15.0555
03/22/2015 21:35:00*15.06119*15.05773*15.06119*15.05543
03/22/2015 21:40:00*15.05773*15.0576*15.05869*15.0569
03/22/2015 21:45:00*15.0576*15.05573*15.05852*15.05556
03/22/2015 21:50:00*15.05573*15.04451*15.05615*15.04447
03/22/2015 21:55:00*15.04451*15.05019*15.05215*15.04443
03/22/2015 22:00:00*15.05019*15.0509*15.05173*15.04942
03/22/2015 22:05:00*15.0509*15.0574*15.0574*15.0509
03/22/2015 22:10:00*15.0574*15.0574*15.0579*15.0554
03/22/2015 22:15:00*15.0574*15.0603*15.06111*15.0565
03/22/2015 22:20:00*15.0603*15.0632*15.0638*15.05897
03/22/2015 22:25:00*15.0632*15.061*15.0638*15.0606
03/22/2015 22:30:00*15.061*15.0611*15.0616*15.0592
03/22/2015 22:35:00*15.0611*15.0614*15.0619*15.061
03/22/2015 22:40:00*15.0614*15.0597*15.0616*15.0595
03/22/2015 22:45:00*15.0597*15.0599*15.0601*15.0559
03/22/2015 22:50:00*15.0599*15.0594*15.0605*15.059
03/22/2015 22:55:00*15.0594*15.061*15.0612*15.0592
03/22/2015 23:00:00*15.061*15.0613*15.0614*15.0604
03/22/2015 23:05:00*15.0613*15.0616*15.0616*15.0605
03/22/2015 23:10:00*15.0616*15.0602*15.0616*15.0601
03/22/2015 23:15:00*15.0602*15.0592*15.0606*15.0556
03/22/2015 23:20:00*15.0592*15.0553*15.0598*15.0548
03/22/2015 23:25:00*15.0553*15.0568*15.0572*15.0545
03/22/2015 23:30:00*15.0568*15.05074*15.0573*15.0483
03/22/2015 23:35:00*15.05074*15.04519*15.05165*15.04506
03/22/2015 23:40:00*15.04519*15.0472*15.0477*15.0443
03/22/2015 23:45:00*15.0472*15.04619*15.0478*15.04456
03/22/2015 23:50:00*15.04619*15.04524*15.04989*15.04524
03/22/2015 23:55:00*15.04524*15.04524*15.04524*15.0426
03/23/2015 00:00:00*15.04524*15.04082*15.04524*15.0359
03/23/2015 00:05:00*15.04082*15.01694*15.04082*15.0112
03/23/2015 00:10:00*15.01694*15.01644*15.0218*15.0147
03/23/2015 00:15:00*15.01644*15.01708*15.01749*15.0154
03/23/2015 00:20:00*15.01708*15.0108*15.01712*15.00991
03/23/2015 00:25:00*15.0108*15.00975*15.012*15.00975
03/23/2015 00:30:00*15.00975*15.0089*15.00975*15.0067
03/23/2015 00:35:00*15.0089*15.0055*15.0109*15.0055
03/23/2015 00:40:00*15.0055*15.0088*15.0185*15.0055
03/23/2015 00:45:00*15.0088*15.01394*15.01394*15.0028
03/23/2015 00:50:00*15.01394*15.01486*15.01951*15.01394
03/23/2015 00:55:00*15.01486*15.01513*15.01513*15.01412
03/23/2015 01:00:00*15.01513*15.02002*15.02464*15.0144
03/23/2015 01:05:00*15.02002*15.02202*15.02459*15.0186
03/23/2015 01:10:00*15.02202*15.01832*15.02202*15.01832
03/23/2015 01:15:00*15.01832*15.01832*15.02197*15.01832
03/23/2015 01:20:00*15.01832*15.0203*15.02101*15.01832
03/23/2015 01:25:00*15.0203*15.02383*15.02418*15.0203
03/23/2015 01:30:00*15.02383*15.02588*15.02588*15.0228
03/23/2015 01:35:00*15.02588*15.0301*15.03215*15.02549
03/23/2015 01:40:00*15.0301*15.03173*15.03173*15.03
03/23/2015 01:45:00*15.03173*15.03169*15.03173*15.0292
03/23/2015 01:50:00*15.03169*15.0296*15.0347*15.0296
03/23/2015 01:55:00*15.0296*15.0313*15.0318*15.029
03/23/2015 02:00:00*15.0313*15.0282*15.0314*15.0282
03/23/2015 02:05:00*15.0282*15.03673*15.03673*15.0282
03/23/2015 02:10:00*15.03673*15.04023*15.04082*15.0342
03/23/2015 02:15:00*15.04023*15.0248*15.04023*15.0237
03/23/2015 02:20:00*15.0248*15.0243*15.0257*15.02423
03/23/2015 02:25:00*15.0243*15.0266*15.0274*15.0239
03/23/2015 02:30:00*15.0266*15.0237*15.0274*15.0229
03/23/2015 02:35:00*15.0237*15.02008*15.0277*15.02008
03/23/2015 02:40:00*15.02008*15.017*15.0203*15.0168
03/23/2015 02:45:00*15.017*15.0149*15.0172*15.0146
03/23/2015 02:50:00*15.0149*15.0158*15.0174*15.0149
03/23/2015 02:55:00*15.0158*15.0159*15.0174*15.0153
03/23/2015 03:00:00*15.0159*15.02765*15.0326*15.0159
03/23/2015 03:05:00*15.02765*15.0359*15.0359*15.02765
03/23/2015 03:10:00*15.0359*15.0414*15.0414*15.0347
03/23/2015 03:15:00*15.0414*15.0406*15.04289*15.036
03/23/2015 03:20:00*15.0406*15.0331*15.0414*15.032
03/23/2015 03:25:00*15.0331*15.0353*15.039*15.0321
03/23/2015 03:30:00*15.0353*15.0355*15.0379*15.0233
03/23/2015 03:35:00*15.0355*15.042*15.04472*15.0355
03/23/2015 03:40:00*15.042*15.046*15.0471*15.0403
03/23/2015 03:45:00*15.046*15.04818*15.05046*15.046
03/23/2015 03:50:00*15.04818*15.0458*15.05051*15.0435
03/23/2015 03:55:00*15.0458*15.0515*15.05281*15.04505
03/23/2015 04:00:00*15.0515*15.0637*15.0637*15.0514
03/23/2015 04:05:00*15.0637*15.0635*15.06668*15.0586
03/23/2015 04:10:00*15.0635*15.071*15.0729*15.0635
03/23/2015 04:15:00*15.071*15.0722*15.0747*15.0694
03/23/2015 04:20:00*15.0722*15.0669*15.0727*15.0614
03/23/2015 04:25:00*15.0669*15.0718*15.0731*15.06518
03/23/2015 04:30:00*15.0718*15.0678*15.0735*15.0675
03/23/2015 04:35:00*15.0678*15.0677*15.074*15.06677
03/23/2015 04:40:00*15.0677*15.0646*15.0695*15.0615
03/23/2015 04:45:00*15.0646*15.0627*15.065*15.0618
03/23/2015 04:50:00*15.0627*15.06714*15.0692*15.0624
03/23/2015 04:55:00*15.06714*15.06123*15.0679*15.06123
03/23/2015 05:00:00*15.06123*15.05496*15.06123*15.046
03/23/2015 05:05:00*15.05496*15.05251*15.05496*15.05134
03/23/2015 05:10:00*15.05251*15.0588*15.0626*15.05251
03/23/2015 05:15:00*15.0588*15.04927*15.05992*15.04927
03/23/2015 05:20:00*15.04927*15.05342*15.06105*15.04455
03/23/2015 05:25:00*15.05342*15.0462*15.0547*15.03523
03/23/2015 05:30:00*15.0462*15.03714*15.05083*15.03714
03/23/2015 05:35:00*15.03714*15.0252*15.03731*15.0156
03/23/2015 05:40:00*15.0252*15.02014*15.0298*15.0196
03/23/2015 05:45:00*15.02014*15.0264*15.03101*15.02014
03/23/2015 05:50:00*15.0264*15.0225*15.0264*15.0204
03/23/2015 05:55:00*15.0225*15.01877*15.02355*15.0181
03/23/2015 06:00:00*15.01877*15.0264*15.0272*15.01877
03/23/2015 06:05:00*15.0264*15.0148*15.03092*15.01446
03/23/2015 06:10:00*15.0148*15.01268*15.0258*15.0114
03/23/2015 06:15:00*15.01268*15.00101*15.01268*14.999
03/23/2015 06:20:00*15.00101*15.00414*15.01101*15.00004
03/23/2015 06:25:00*15.00414*15.0104*15.0152*15.0023
03/23/2015 06:30:00*15.0104*15.00092*15.01554*15.00054
03/23/2015 06:35:00*15.00092*14.99264*15.00092*14.99233
03/23/2015 06:40:00*14.99264*14.99242*14.99264*14.982
03/23/2015 06:45:00*14.99242*14.98623*14.99404*14.9824
03/23/2015 06:50:00*14.98623*14.988*14.9891*14.98342
03/23/2015 06:55:00*14.988*14.9991*15.00142*14.98759
03/23/2015 07:00:00*14.9991*15.00627*15.01155*14.9977
03/23/2015 07:05:00*15.00627*15.0131*15.0136*14.99534
03/23/2015 07:10:00*15.0131*15.0004*15.0133*15.0
03/23/2015 07:15:00*15.0004*15.0012*15.00773*14.99488
03/23/2015 07:20:00*15.0012*14.9976*15.0093*14.9967
03/23/2015 07:25:00*14.9976*14.9857*14.9986*14.9824
03/23/2015 07:30:00*14.9857*14.9768*14.98679*14.9764
03/23/2015 07:35:00*14.9768*14.97633*14.97838*14.9705
03/23/2015 07:40:00*14.97633*14.96909*14.97651*14.9658
03/23/2015 07:45:00*14.96909*14.9748*14.9753*14.9672
03/23/2015 07:50:00*14.9748*14.97704*14.97747*14.9701
03/23/2015 07:55:00*14.97704*14.9769*14.9833*14.9754
03/23/2015 08:00:00*14.9769*14.9701*14.9802*14.9701
03/23/2015 08:05:00*14.9701*14.97401*14.97996*14.9693
03/23/2015 08:10:00*14.97401*14.98333*14.9867*14.97254
03/23/2015 08:15:00*14.98333*14.96979*14.98333*14.9697
03/23/2015 08:20:00*14.96979*14.9663*14.97779*14.9662
03/23/2015 08:25:00*14.9663*14.9782*14.98151*14.966
03/23/2015 08:30:00*14.9782*14.9975*14.9975*14.97814
03/23/2015 08:35:00*14.9975*15.00951*15.0103*14.993
03/23/2015 08:40:00*15.00951*15.00088*15.0099*15.00088
03/23/2015 08:45:00*15.00088*14.99542*15.00133*14.9944
03/23/2015 08:50:00*14.99542*14.99404*14.9959*14.99204
03/23/2015 08:55:00*14.99404*14.99104*14.9968*14.98865
03/23/2015 09:00:00*14.99104*14.9864*14.99104*14.98521
03/23/2015 09:05:00*14.9864*14.9708*14.98683*14.9708
03/23/2015 09:10:00*14.9708*14.9874*14.9874*14.9691
03/23/2015 09:15:00*14.9874*14.98579*14.9911*14.9847
03/23/2015 09:20:00*14.98579*14.9621*14.98579*14.9613
03/23/2015 09:25:00*14.9621*14.9685*14.969*14.9571
03/23/2015 09:30:00*14.9685*14.9634*14.9685*14.95598
03/23/2015 09:35:00*14.9634*14.95644*14.9634*14.9488
03/23/2015 09:40:00*14.95644*14.9718*14.9727*14.95644
03/23/2015 09:45:00*14.9718*14.9726*14.9734*14.9629
03/23/2015 09:50:00*14.9726*14.9876*14.9885*14.9719
03/23/2015 09:55:00*14.9876*14.97292*14.9878*14.9728
03/23/2015 10:00:00*14.97292*14.9787*14.9788*14.9726
03/23/2015 10:05:00*14.9787*14.9738*14.9862*14.972
03/23/2015 10:10:00*14.9738*14.95893*14.9738*14.9539
03/23/2015 10:15:00*14.95893*14.9625*14.971*14.9585
03/23/2015 10:20:00*14.9625*14.95883*14.9756*14.95814
03/23/2015 10:25:00*14.95883*14.9549*14.9598*14.95034
03/23/2015 10:30:00*14.9549*14.96655*14.9673*14.9506
03/23/2015 10:35:00*14.96655*14.9644*14.97514*14.96198
03/23/2015 10:40:00*14.9644*14.962*14.9708*14.96154
03/23/2015 10:45:00*14.962*14.9557*14.9695*14.9527
03/23/2015 10:50:00*14.9557*14.9547*14.9596*14.95407
03/23/2015 10:55:00*14.9547*14.9568*14.95979*14.9512
03/23/2015 11:00:00*14.9568*14.95855*14.9609*14.95639
03/23/2015 11:05:00*14.95855*14.98043*14.98047*14.95855
03/23/2015 11:10:00*14.98043*14.9795*14.9866*14.9712
03/23/2015 11:15:00*14.9795*14.989*14.9892*14.9738
03/23/2015 11:20:00*14.989*14.98588*14.9974*14.98394
03/23/2015 11:25:00*14.98588*14.97738*14.98628*14.97729
03/23/2015 11:30:00*14.97738*14.9747*14.97883*14.97404
03/23/2015 11:35:00*14.9747*14.99155*14.99155*14.9741
03/23/2015 11:40:00*14.99155*14.98088*14.9917*14.98088
03/23/2015 11:45:00*14.98088*14.97044*14.98183*14.9689
03/23/2015 11:50:00*14.97044*14.97496*14.9774*14.96548
03/23/2015 11:55:00*14.97496*14.9611*14.97729*14.95566
03/23/2015 12:00:00*14.9611*14.9586*14.965*14.9549
03/23/2015 12:05:00*14.9586*14.9612*14.9659*14.9579
03/23/2015 12:10:00*14.9612*14.96294*14.9672*14.96004
03/23/2015 12:15:00*14.96294*14.96479*14.9656*14.95929
03/23/2015 12:20:00*14.96479*14.96114*14.9709*14.9587
03/23/2015 12:25:00*14.96114*14.93075*14.9635*14.9254
03/23/2015 12:30:00*14.93075*14.9331*14.9448*14.93048
03/23/2015 12:35:00*14.9331*14.9286*14.9353*14.9275
03/23/2015 12:40:00*14.9286*14.9329*14.9381*14.9284
03/23/2015 12:45:00*14.9329*14.9301*14.9346*14.92795
03/23/2015 12:50:00*14.9301*14.9351*14.9353*14.9276
03/23/2015 12:55:00*14.9351*14.9364*14.9409*14.93253
03/23/2015 13:00:00*14.9364*14.94129*14.9424*14.9364
03/23/2015 13:05:00*14.94129*14.93883*14.9425*14.93883
03/23/2015 13:10:00*14.93883*14.9541*14.9542*14.93883
03/23/2015 13:15:00*14.9541*14.9529*14.9541*14.9488
03/23/2015 13:20:00*14.9529*14.95192*14.9557*14.9505
03/23/2015 13:25:00*14.95192*14.95588*14.9574*14.95188
03/23/2015 13:30:00*14.95588*14.95654*14.95779*14.95429
03/23/2015 13:35:00*14.95654*14.9566*14.95779*14.95429
03/23/2015 13:40:00*14.9566*14.9457*14.95829*14.9416
03/23/2015 13:45:00*14.9457*14.9328*14.946*14.9328
03/23/2015 13:50:00*14.9328*14.93688*14.9416*14.93047
03/23/2015 13:55:00*14.93688*14.9387*14.9443*14.93688
03/23/2015 14:00:00*14.9387*14.95077*14.95077*14.93857
03/23/2015 14:05:00*14.95077*14.95618*14.95618*14.9484
03/23/2015 14:10:00*14.95618*14.95564*14.95755*14.9487
03/23/2015 14:15:00*14.95564*14.9557*14.96045*14.95218
03/23/2015 14:20:00*14.9557*14.95829*14.95881*14.95456
03/23/2015 14:25:00*14.95829*14.95638*14.96079*14.95554
03/23/2015 14:30:00*14.95638*14.95254*14.95638*14.95254
03/23/2015 14:35:00*14.95254*14.95429*14.95454*14.9525
03/23/2015 14:40:00*14.95429*14.95236*14.95429*14.95129
03/23/2015 14:45:00*14.95236*14.95321*14.95446*14.9498
03/23/2015 14:50:00*14.95321*14.95779*14.9592*14.95321
03/23/2015 14:55:00*14.95779*14.95079*14.9591*14.95029
03/23/2015 15:00:00*14.95079*14.9467*14.95142*14.9452
03/23/2015 15:05:00*14.9467*14.936*14.9477*14.9321
03/23/2015 15:10:00*14.936*14.93133*14.9382*14.93133
03/23/2015 15:15:00*14.93133*14.93329*14.93629*14.9311
03/23/2015 15:20:00*14.93329*14.93283*14.9338*14.93238
03/23/2015 15:25:00*14.93283*14.93072*14.93338*14.93054
03/23/2015 15:30:00*14.93072*14.93054*14.9319*14.9298
03/23/2015 15:35:00*14.93054*14.92754*14.93054*14.92592
03/23/2015 15:40:00*14.92754*14.9335*14.9353*14.927
03/23/2015 15:45:00*14.9335*14.9332*14.94044*14.9311
03/23/2015 15:50:00*14.9332*14.93479*14.9353*14.9299
03/23/2015 15:55:00*14.93479*14.9343*14.9375*14.9303
03/23/2015 16:00:00*14.9343*14.93447*14.9366*14.93151
03/23/2015 16:05:00*14.93447*14.9383*14.9409*14.93105
03/23/2015 16:10:00*14.9383*14.93718*14.94193*14.93718
03/23/2015 16:15:00*14.93718*14.94018*14.9402*14.9361
03/23/2015 16:20:00*14.94018*14.94043*14.94168*14.9398
03/23/2015 16:25:00*14.94043*14.93782*14.94168*14.936
03/23/2015 16:30:00*14.93782*14.93492*14.93782*14.9311
03/23/2015 16:35:00*14.93492*14.93339*14.93589*14.93339
03/23/2015 16:40:00*14.93339*14.9263*14.93339*14.9258
03/23/2015 16:45:00*14.9263*14.9297*14.9299*14.9262
03/23/2015 16:50:00*14.9297*14.93355*14.9347*14.9297
03/23/2015 16:55:00*14.93355*14.93038*14.93355*14.93025
03/23/2015 17:00:00*14.93038*14.9243*14.93038*14.9239
