03/19/2015 17:05:00*15.2681*15.2703*15.2705*15.2681
03/19/2015 17:10:00*15.2703*15.2669*15.2703*15.2631
03/19/2015 17:15:00*15.2669*15.2711*15.28156*15.2669
03/19/2015 17:20:00*15.2711*15.271*15.2715*15.2619
03/19/2015 17:25:00*15.271*15.276*15.2767*15.262
03/19/2015 17:30:00*15.276*15.284*15.284*15.2754
03/19/2015 17:35:00*15.284*15.28188*15.284*15.2803
03/19/2015 17:40:00*15.28188*15.28188*15.28188*15.28188
03/19/2015 17:45:00*15.28188*15.28188*15.284*15.28188
03/19/2015 17:50:00*15.28188*15.28124*15.28188*15.2802
03/19/2015 17:55:00*15.28124*15.28124*15.28124*15.28124
03/19/2015 18:00:00*15.28124*15.28124*15.28124*15.28124
03/19/2015 18:05:00*15.28124*15.28072*15.28124*15.2782
03/19/2015 18:10:00*15.28072*15.28072*15.28072*15.28072
03/19/2015 18:15:00*15.28072*15.2699*15.28072*15.2695
03/19/2015 18:20:00*15.2699*15.2686*15.2699*15.2685
03/19/2015 18:25:00*15.2686*15.2675*15.2691*15.2675
03/19/2015 18:30:00*15.2675*15.2674*15.2676*15.2671
03/19/2015 18:35:00*15.2674*15.2688*15.2688*15.267
03/19/2015 18:40:00*15.2688*15.269*15.2691*15.2677
03/19/2015 18:45:00*15.269*15.2681*15.269*15.2678
03/19/2015 18:50:00*15.2681*15.27077*15.27077*15.268
03/19/2015 18:55:00*15.27077*15.27077*15.27077*15.27077
03/19/2015 19:00:00*15.27077*15.27077*15.27077*15.27077
03/19/2015 19:05:00*15.27077*15.27077*15.27077*15.27077
03/19/2015 19:10:00*15.27077*15.2729*15.273*15.27077
03/19/2015 19:15:00*15.2729*15.2727*15.27396*15.27168
03/19/2015 19:20:00*15.2727*15.2699*15.2729*15.2697
03/19/2015 19:25:00*15.2699*15.27059*15.27122*15.2699
03/19/2015 19:30:00*15.27059*15.27059*15.27068*15.27046
03/19/2015 19:35:00*15.27059*15.27022*15.27059*15.27022
03/19/2015 19:40:00*15.27022*15.27022*15.27022*15.26749
03/19/2015 19:45:00*15.27022*15.26549*15.27022*15.2643
03/19/2015 19:50:00*15.26549*15.2607*15.26549*15.2577
03/19/2015 19:55:00*15.2607*15.2617*15.2617*15.2575
03/19/2015 20:00:00*15.2617*15.261*15.262*15.26012
03/19/2015 20:05:00*15.261*15.25803*15.261*15.25803
03/19/2015 20:10:00*15.25803*15.265*15.2658*15.25744
03/19/2015 20:15:00*15.265*15.2672*15.2721*15.265
03/19/2015 20:20:00*15.2672*15.2685*15.27057*15.2672
03/19/2015 20:25:00*15.2685*15.2673*15.2691*15.2671
03/19/2015 20:30:00*15.2673*15.2692*15.2692*15.2671
03/19/2015 20:35:00*15.2692*15.2701*15.2707*15.2678
03/19/2015 20:40:00*15.2701*15.266*15.2701*15.2659
03/19/2015 20:45:00*15.266*15.2607*15.2667*15.2605
03/19/2015 20:50:00*15.2607*15.2587*15.2607*15.2587
03/19/2015 20:55:00*15.2587*15.2603*15.2617*15.2587
03/19/2015 21:00:00*15.2603*15.27231*15.27231*15.2596
03/19/2015 21:05:00*15.27231*15.2652*15.27231*15.2637
03/19/2015 21:10:00*15.2652*15.2658*15.2658*15.2646
03/19/2015 21:15:00*15.2658*15.265*15.2665*15.2646
03/19/2015 21:20:00*15.265*15.261*15.2651*15.261
03/19/2015 21:25:00*15.261*15.261*15.2641*15.26099
03/19/2015 21:30:00*15.261*15.2613*15.2613*15.26099
03/19/2015 21:35:00*15.2613*15.2642*15.27073*15.2607
03/19/2015 21:40:00*15.2642*15.2552*15.2642*15.2543
03/19/2015 21:45:00*15.2552*15.2549*15.2552*15.254
03/19/2015 21:50:00*15.2549*15.25337*15.2552*15.25324
03/19/2015 21:55:00*15.25337*15.25996*15.26228*15.25337
03/19/2015 22:00:00*15.25996*15.2569*15.25996*15.2567
03/19/2015 22:05:00*15.2569*15.2576*15.2596*15.2569
03/19/2015 22:10:00*15.2576*15.258*15.2587*15.2574
03/19/2015 22:15:00*15.258*15.2571*15.26187*15.255
03/19/2015 22:20:00*15.2571*15.2548*15.26411*15.2543
03/19/2015 22:25:00*15.2548*15.2548*15.2555*15.2543
03/19/2015 22:30:00*15.2548*15.26046*15.2607*15.25432
03/19/2015 22:35:00*15.26046*15.26046*15.2614*15.26046
03/19/2015 22:40:00*15.26046*15.26087*15.262*15.26046
03/19/2015 22:45:00*15.26087*15.26087*15.2616*15.26087
03/19/2015 22:50:00*15.26087*15.2544*15.26087*15.254
03/19/2015 22:55:00*15.2544*15.2562*15.257*15.2538
03/19/2015 23:00:00*15.2562*15.2557*15.2563*15.25452
03/19/2015 23:05:00*15.2557*15.2563*15.2563*15.2553
03/19/2015 23:10:00*15.2563*15.2557*15.2563*15.2547
03/19/2015 23:15:00*15.2557*15.25315*15.2558*15.25315
03/19/2015 23:20:00*15.25315*15.2537*15.2537*15.25315
03/19/2015 23:25:00*15.2537*15.2533*15.2543*15.25315
03/19/2015 23:30:00*15.2533*15.25406*15.25406*15.25315
03/19/2015 23:35:00*15.25406*15.25406*15.2542*15.25406
03/19/2015 23:40:00*15.25406*15.25406*15.25406*15.25406
03/19/2015 23:45:00*15.25406*15.25406*15.2544*15.25406
03/19/2015 23:50:00*15.25406*15.2552*15.2555*15.25406
03/19/2015 23:55:00*15.2552*15.2547*15.2557*15.2543
03/20/2015 00:00:00*15.2547*15.25424*15.2547*15.25424
03/20/2015 00:05:00*15.25424*15.26133*15.26133*15.2541
03/20/2015 00:10:00*15.26133*15.2572*15.26133*15.2572
03/20/2015 00:15:00*15.2572*15.2578*15.2578*15.2567
03/20/2015 00:20:00*15.2578*15.2587*15.2587*15.2569
03/20/2015 00:25:00*15.2587*15.2597*15.26*15.2586
03/20/2015 00:30:00*15.2597*15.2651*15.2651*15.2586
03/20/2015 00:35:00*15.2651*15.27041*15.27041*15.265
03/20/2015 00:40:00*15.27041*15.2582*15.27041*15.2579
03/20/2015 00:45:00*15.2582*15.2588*15.2589*15.258
03/20/2015 00:50:00*15.2588*15.2572*15.2589*15.2549
03/20/2015 00:55:00*15.2572*15.2573*15.2576*15.2566
03/20/2015 01:00:00*15.2573*15.26514*15.26549*15.257
03/20/2015 01:05:00*15.26514*15.26514*15.26514*15.26514
03/20/2015 01:10:00*15.26514*15.26003*15.26514*15.2598
03/20/2015 01:15:00*15.26003*15.2579*15.26003*15.2573
03/20/2015 01:20:00*15.2579*15.26058*15.2615*15.2576
03/20/2015 01:25:00*15.26058*15.2576*15.26099*15.2576
03/20/2015 01:30:00*15.2576*15.25699*15.25762*15.2555
03/20/2015 01:35:00*15.25699*15.2571*15.2572*15.25699
03/20/2015 01:40:00*15.2571*15.25699*15.2575*15.25699
03/20/2015 01:45:00*15.25699*15.25699*15.2574*15.25699
03/20/2015 01:50:00*15.25699*15.25699*15.25699*15.2522
03/20/2015 01:55:00*15.25699*15.254*15.25699*15.2539
03/20/2015 02:00:00*15.254*15.2532*15.2542*15.2532
03/20/2015 02:05:00*15.2532*15.25418*15.2545*15.2532
03/20/2015 02:10:00*15.25418*15.25144*15.25418*15.25053
03/20/2015 02:15:00*15.25144*15.25049*15.2516*15.25049
03/20/2015 02:20:00*15.25049*15.248*15.25049*15.24664
03/20/2015 02:25:00*15.248*15.24723*15.2513*15.24723
03/20/2015 02:30:00*15.24723*15.2461*15.24864*15.24589
03/20/2015 02:35:00*15.2461*15.24589*15.2461*15.24589
03/20/2015 02:40:00*15.24589*15.2479*15.2495*15.24589
03/20/2015 02:45:00*15.2479*15.25536*15.25558*15.24749
03/20/2015 02:50:00*15.25536*15.25544*15.25662*15.25536
03/20/2015 02:55:00*15.25544*15.2597*15.2612*15.25544
03/20/2015 03:00:00*15.2597*15.25788*15.2603*15.2573
03/20/2015 03:05:00*15.25788*15.2538*15.25797*15.251
03/20/2015 03:10:00*15.2538*15.2498*15.2538*15.2471
03/20/2015 03:15:00*15.2498*15.2475*15.2542*15.2473
03/20/2015 03:20:00*15.2475*15.2422*15.2478*15.24088
03/20/2015 03:25:00*15.2422*15.2331*15.2422*15.2328
03/20/2015 03:30:00*15.2331*15.2277*15.2357*15.2261
03/20/2015 03:35:00*15.2277*15.22001*15.2312*15.22001
03/20/2015 03:40:00*15.22001*15.2218*15.2264*15.21992
03/20/2015 03:45:00*15.2218*15.2167*15.2304*15.2153
03/20/2015 03:50:00*15.2167*15.2181*15.2235*15.2167
03/20/2015 03:55:00*15.2181*15.2197*15.2213*15.2162
03/20/2015 04:00:00*15.2197*15.2238*15.2271*15.2177
03/20/2015 04:05:00*15.2238*15.2249*15.2253*15.217
03/20/2015 04:10:00*15.2249*15.2289*15.2293*15.2188
03/20/2015 04:15:00*15.2289*15.2403*15.24094*15.2289
03/20/2015 04:20:00*15.2403*15.22829*15.2448*15.22829
03/20/2015 04:25:00*15.22829*15.22977*15.23255*15.22102
03/20/2015 04:30:00*15.22977*15.23195*15.2371*15.2294
03/20/2015 04:35:00*15.23195*15.232*15.2336*15.2272
03/20/2015 04:40:00*15.232*15.23579*15.23583*15.22764
03/20/2015 04:45:00*15.23579*15.2387*15.2421*15.2346
03/20/2015 04:50:00*15.2387*15.2341*15.24*15.2331
03/20/2015 04:55:00*15.2341*15.2219*15.2384*15.2219
03/20/2015 05:00:00*15.2219*15.2188*15.2265*15.2185
03/20/2015 05:05:00*15.2188*15.2277*15.2293*15.2188
03/20/2015 05:10:00*15.2277*15.2363*15.24547*15.2276
03/20/2015 05:15:00*15.2363*15.22651*15.2391*15.2257
03/20/2015 05:20:00*15.22651*15.22751*15.22751*15.21897
03/20/2015 05:25:00*15.22751*15.2256*15.23347*15.2236
03/20/2015 05:30:00*15.2256*15.222*15.2264*15.2202
03/20/2015 05:35:00*15.222*15.22688*15.2275*15.21964
03/20/2015 05:40:00*15.22688*15.2205*15.2332*15.2198
03/20/2015 05:45:00*15.2205*15.22592*15.2262*15.21897
03/20/2015 05:50:00*15.22592*15.228*15.2301*15.2224
03/20/2015 05:55:00*15.228*15.2303*15.2324*15.2262
03/20/2015 06:00:00*15.2303*15.2355*15.2375*15.2303
03/20/2015 06:05:00*15.2355*15.2332*15.2416*15.2305
03/20/2015 06:10:00*15.2332*15.22947*15.2333*15.22947
03/20/2015 06:15:00*15.22947*15.2327*15.2349*15.2256
03/20/2015 06:20:00*15.2327*15.2327*15.2336*15.2298
03/20/2015 06:25:00*15.2327*15.227*15.2365*15.2266
03/20/2015 06:30:00*15.227*15.2318*15.23333*15.22592
03/20/2015 06:35:00*15.2318*15.23101*15.23429*15.23101
03/20/2015 06:40:00*15.23101*15.2229*15.23101*15.21888
03/20/2015 06:45:00*15.2229*15.22092*15.2234*15.21888
03/20/2015 06:50:00*15.22092*15.21346*15.22092*15.21342
03/20/2015 06:55:00*15.21346*15.20294*15.214*15.20294
03/20/2015 07:00:00*15.20294*15.21042*15.2117*15.20294
03/20/2015 07:05:00*15.21042*15.20292*15.21042*15.1956
03/20/2015 07:10:00*15.20292*15.20564*15.2112*15.20292
03/20/2015 07:15:00*15.20564*15.20245*15.2115*15.2022
03/20/2015 07:20:00*15.20245*15.20695*15.20837*15.19611
03/20/2015 07:25:00*15.20695*15.19846*15.209*15.19842
03/20/2015 07:30:00*15.19846*15.18304*15.19864*15.18304
03/20/2015 07:35:00*15.18304*15.18242*15.18504*15.17957
03/20/2015 07:40:00*15.18242*15.18011*15.18683*15.1775
03/20/2015 07:45:00*15.18011*15.1666*15.18033*15.1632
03/20/2015 07:50:00*15.1666*15.1661*15.1716*15.162
03/20/2015 07:55:00*15.1661*15.1633*15.16965*15.1562
03/20/2015 08:00:00*15.1633*15.16192*15.1654*15.16129
03/20/2015 08:05:00*15.16192*15.16438*15.1649*15.14907
03/20/2015 08:10:00*15.16438*15.1498*15.1644*15.1493
03/20/2015 08:15:00*15.1498*15.1608*15.16529*15.14939
03/20/2015 08:20:00*15.1608*15.14229*15.16379*15.14229
03/20/2015 08:25:00*15.14229*15.1641*15.1641*15.14042
03/20/2015 08:30:00*15.1641*15.172*15.1793*15.1566
03/20/2015 08:35:00*15.172*15.2068*15.2111*15.172
03/20/2015 08:40:00*15.2068*15.19754*15.2068*15.1952
03/20/2015 08:45:00*15.19754*15.1802*15.19804*15.17951
03/20/2015 08:50:00*15.1802*15.154*15.18146*15.153
03/20/2015 08:55:00*15.154*15.15579*15.1621*15.1467
03/20/2015 09:00:00*15.15579*15.16*15.1603*15.14692
03/20/2015 09:05:00*15.16*15.15491*15.164*15.15
03/20/2015 09:10:00*15.15491*15.1266*15.15804*15.12649
03/20/2015 09:15:00*15.1266*15.101*15.1274*15.0952
03/20/2015 09:20:00*15.101*15.0768*15.1022*15.07005
03/20/2015 09:25:00*15.0768*15.094*15.0956*15.0748
03/20/2015 09:30:00*15.094*15.1031*15.1066*15.0697
03/20/2015 09:35:00*15.1031*15.1103*15.1119*15.0885
03/20/2015 09:40:00*15.1103*15.1057*15.1105*15.093
03/20/2015 09:45:00*15.1057*15.09592*15.1078*15.094
03/20/2015 09:50:00*15.09592*15.0776*15.0973*15.07739
03/20/2015 09:55:00*15.0776*15.0809*15.0822*15.0666
03/20/2015 10:00:00*15.0809*15.0769*15.0859*15.07365
03/20/2015 10:05:00*15.0769*15.0603*15.0797*15.04974
03/20/2015 10:10:00*15.0603*15.0613*15.0622*15.0507
03/20/2015 10:15:00*15.0613*15.0526*15.06254*15.05061
03/20/2015 10:20:00*15.0526*15.0577*15.0672*15.05043
03/20/2015 10:25:00*15.0577*15.06729*15.0702*15.05601
03/20/2015 10:30:00*15.06729*15.0691*15.07407*15.06047
03/20/2015 10:35:00*15.0691*15.0658*15.07456*15.0601
03/20/2015 10:40:00*15.0658*15.05179*15.0691*15.0493
03/20/2015 10:45:00*15.05179*15.0344*15.0518*15.0334
03/20/2015 10:50:00*15.0344*15.04304*15.0443*15.0344
03/20/2015 10:55:00*15.04304*15.05104*15.05119*15.0404
03/20/2015 11:00:00*15.05104*15.0516*15.05338*15.0476
03/20/2015 11:05:00*15.0516*15.04639*15.05238*15.04592
03/20/2015 11:10:00*15.04639*15.0497*15.0552*15.04489
03/20/2015 11:15:00*15.0497*15.0626*15.0658*15.049
03/20/2015 11:20:00*15.0626*15.0716*15.07439*15.0626
03/20/2015 11:25:00*15.0716*15.06683*15.07329*15.06592
03/20/2015 11:30:00*15.06683*15.0743*15.07488*15.06683
03/20/2015 11:35:00*15.0743*15.0794*15.0858*15.07189
03/20/2015 11:40:00*15.0794*15.0771*15.082*15.0721
03/20/2015 11:45:00*15.0771*15.07*15.08*15.07
03/20/2015 11:50:00*15.07*15.0673*15.07*15.06015
03/20/2015 11:55:00*15.0673*15.0512*15.06829*15.0454
03/20/2015 12:00:00*15.0512*15.0509*15.0632*15.04953
03/20/2015 12:05:00*15.0509*15.0402*15.05429*15.0339
03/20/2015 12:10:00*15.0402*15.0276*15.0437*15.02539
03/20/2015 12:15:00*15.0276*15.0392*15.04054*15.02548
03/20/2015 12:20:00*15.0392*15.03588*15.0422*15.0294
03/20/2015 12:25:00*15.03588*15.04489*15.0465*15.03583
03/20/2015 12:30:00*15.04489*15.03057*15.0457*15.03057
03/20/2015 12:35:00*15.03057*15.0174*15.0355*15.0057
03/20/2015 12:40:00*15.0174*15.0005*15.0177*14.99332
03/20/2015 12:45:00*15.0005*14.9931*15.00439*14.9847
03/20/2015 12:50:00*14.9931*15.00421*15.0091*14.9905
03/20/2015 12:55:00*15.00421*14.99592*15.00804*14.99583
03/20/2015 13:00:00*14.99592*14.985*14.99592*14.9768
03/20/2015 13:05:00*14.985*15.012*15.0137*14.98261
03/20/2015 13:10:00*15.012*15.01139*15.0149*14.9942
03/20/2015 13:15:00*15.01139*15.0208*15.0312*15.0073
03/20/2015 13:20:00*15.0208*15.01664*15.0228*15.0073
03/20/2015 13:25:00*15.01664*15.0077*15.0221*15.0052
03/20/2015 13:30:00*15.0077*15.01021*15.0107*14.9945
03/20/2015 13:35:00*15.01021*15.0086*15.01021*15.00052
03/20/2015 13:40:00*15.0086*15.00954*15.01128*15.00597
03/20/2015 13:45:00*15.00954*15.00288*15.01254*15.002
03/20/2015 13:50:00*15.00288*15.00699*15.00699*15.0001
03/20/2015 13:55:00*15.00699*15.0169*15.0169*15.00324
03/20/2015 14:00:00*15.0169*15.0281*15.0293*15.01396
03/20/2015 14:05:00*15.0281*15.0224*15.0295*15.0166
03/20/2015 14:10:00*15.0224*15.03149*15.0321*15.0192
03/20/2015 14:15:00*15.03149*15.0322*15.03579*15.02992
03/20/2015 14:20:00*15.0322*15.03294*15.03728*15.0322
03/20/2015 14:25:00*15.03294*15.0477*15.05655*15.03294
03/20/2015 14:30:00*15.0477*15.04907*15.0543*15.0406
03/20/2015 14:35:00*15.04907*15.0363*15.04907*15.0326
03/20/2015 14:40:00*15.0363*15.043*15.043*15.02979
03/20/2015 14:45:00*15.043*15.0523*15.0523*15.0417
03/20/2015 14:50:00*15.0523*15.05188*15.0579*15.0479
03/20/2015 14:55:00*15.05188*15.0494*15.05296*15.0481
03/20/2015 15:00:00*15.0494*15.05251*15.0561*15.04898
03/20/2015 15:05:00*15.05251*15.0355*15.0528*15.0328
03/20/2015 15:10:00*15.0355*15.0362*15.0386*15.03005
03/20/2015 15:15:00*15.0362*15.04164*15.0444*15.0355
03/20/2015 15:20:00*15.04164*15.0465*15.05039*15.0406
03/20/2015 15:25:00*15.0465*15.04854*15.04854*15.04276
03/20/2015 15:30:00*15.04854*15.05147*15.0556*15.04654
03/20/2015 15:35:00*15.05147*15.0503*15.0523*15.0453
03/20/2015 15:40:00*15.0503*15.05746*15.0588*15.0476
03/20/2015 15:45:00*15.05746*15.05246*15.05746*15.0514
03/20/2015 15:50:00*15.05246*15.0481*15.05456*15.0436
03/20/2015 15:55:00*15.0481*15.05604*15.0602*15.0479
03/20/2015 16:00:00*15.05604*15.0645*15.07142*15.05601
03/20/2015 16:05:00*15.0645*15.07279*15.07329*15.0495
03/20/2015 16:10:00*15.07279*15.07064*15.07279*15.06289
03/20/2015 16:15:00*15.07064*15.06864*15.07114*15.06739
03/20/2015 16:20:00*15.06864*15.06133*15.06864*15.05889
03/20/2015 16:25:00*15.06133*15.0635*15.0635*15.0584
03/20/2015 16:30:00*15.0635*15.0679*15.0699*15.061
03/20/2015 16:35:00*15.0679*15.0475*15.06814*15.0453
03/20/2015 16:40:00*15.0475*15.0478*15.05231*15.0401
03/20/2015 16:45:00*15.0478*15.0509*15.05489*15.0478
03/20/2015 16:50:00*15.0509*15.05091*15.05149*15.05058
03/20/2015 16:55:00*15.05091*15.05087*15.0512*15.047
