03/18/2015 17:05:00*15.0747*15.0855*15.0855*15.0747
03/18/2015 17:10:00*15.0855*15.0882*15.0896*15.0792
03/18/2015 17:15:00*15.0882*15.0883*15.0942*15.0851
03/18/2015 17:20:00*15.0883*15.0906*15.0962*15.0764
03/18/2015 17:25:00*15.0906*15.0862*15.091*15.0862
03/18/2015 17:30:00*15.0862*15.0912*15.0915*15.086
03/18/2015 17:35:00*15.0912*15.0998*15.0998*15.0901
03/18/2015 17:40:00*15.0998*15.09*15.0998*15.0891
03/18/2015 17:45:00*15.09*15.0999*15.1066*15.0898
03/18/2015 17:50:00*15.0999*15.099*15.0999*15.0955
03/18/2015 17:55:00*15.099*15.1026*15.116*15.0918
03/18/2015 18:00:00*15.1026*15.11155*15.11155*15.1002
03/18/2015 18:05:00*15.11155*15.1104*15.11155*15.1031
03/18/2015 18:10:00*15.1104*15.1183*15.1187*15.1063
03/18/2015 18:15:00*15.1183*15.1097*15.12032*15.1058
03/18/2015 18:20:00*15.1097*15.1084*15.1111*15.106
03/18/2015 18:25:00*15.1084*15.111*15.1112*15.1074
03/18/2015 18:30:00*15.111*15.1114*15.1136*15.1078
03/18/2015 18:35:00*15.1114*15.1144*15.1159*15.1063
03/18/2015 18:40:00*15.1144*15.1175*15.1255*15.1105
03/18/2015 18:45:00*15.1175*15.1212*15.12508*15.1131
03/18/2015 18:50:00*15.1212*15.1197*15.1235*15.1174
03/18/2015 18:55:00*15.1197*15.1181*15.12527*15.1177
03/18/2015 19:00:00*15.1181*15.12941*15.1295*15.1166
03/18/2015 19:05:00*15.12941*15.12932*15.1308*15.117
03/18/2015 19:10:00*15.12932*15.1285*15.1327*15.121
03/18/2015 19:15:00*15.1285*15.1266*15.1285*15.1179
03/18/2015 19:20:00*15.1266*15.1214*15.13122*15.1205
03/18/2015 19:25:00*15.1214*15.125*15.1291*15.1214
03/18/2015 19:30:00*15.125*15.1265*15.1324*15.125
03/18/2015 19:35:00*15.1265*15.1328*15.13672*15.1265
03/18/2015 19:40:00*15.1328*15.1301*15.13622*15.1301
03/18/2015 19:45:00*15.1301*15.126*15.1338*15.126
03/18/2015 19:50:00*15.126*15.1143*15.12837*15.11422
03/18/2015 19:55:00*15.1143*15.1088*15.11953*15.1064
03/18/2015 20:00:00*15.1088*15.1107*15.1121*15.1073
03/18/2015 20:05:00*15.1107*15.1123*15.1167*15.11
03/18/2015 20:10:00*15.1123*15.1131*15.1168*15.1106
03/18/2015 20:15:00*15.1131*15.1107*15.1141*15.1067
03/18/2015 20:20:00*15.1107*15.1031*15.1121*15.1029
03/18/2015 20:25:00*15.1031*15.1023*15.10647*15.0997
03/18/2015 20:30:00*15.1023*15.0961*15.11157*15.0938
03/18/2015 20:35:00*15.0961*15.0975*15.0979*15.0922
03/18/2015 20:40:00*15.0975*15.0899*15.1012*15.0892
03/18/2015 20:45:00*15.0899*15.1008*15.11058*15.0883
03/18/2015 20:50:00*15.1008*15.0996*15.1074*15.0975
03/18/2015 20:55:00*15.0996*15.097*15.1026*15.0956
03/18/2015 21:00:00*15.097*15.0891*15.0981*15.0816
03/18/2015 21:05:00*15.0891*15.09829*15.09946*15.0766
03/18/2015 21:10:00*15.09829*15.1004*15.1014*15.09778
03/18/2015 21:15:00*15.1004*15.1032*15.1032*15.09733
03/18/2015 21:20:00*15.1032*15.1052*15.1052*15.1021
03/18/2015 21:25:00*15.1052*15.1062*15.1085*15.10415
03/18/2015 21:30:00*15.1062*15.1096*15.11441*15.1061
03/18/2015 21:35:00*15.1096*15.10063*15.1103*15.10035
03/18/2015 21:40:00*15.10063*15.10133*15.10543*15.1002
03/18/2015 21:45:00*15.10133*15.1055*15.1179*15.10102
03/18/2015 21:50:00*15.1055*15.1059*15.1073*15.1042
03/18/2015 21:55:00*15.1059*15.10561*15.1072*15.10536
03/18/2015 22:00:00*15.10561*15.0788*15.10561*15.0787
03/18/2015 22:05:00*15.0788*15.0826*15.0835*15.078
03/18/2015 22:10:00*15.0826*15.0829*15.0841*15.0818
03/18/2015 22:15:00*15.0829*15.0839*15.088*15.0787
03/18/2015 22:20:00*15.0839*15.0806*15.0839*15.0806
03/18/2015 22:25:00*15.0806*15.08052*15.0832*15.08052
03/18/2015 22:30:00*15.08052*15.0824*15.0833*15.08052
03/18/2015 22:35:00*15.0824*15.09502*15.09502*15.0812
03/18/2015 22:40:00*15.09502*15.10053*15.10097*15.0941
03/18/2015 22:45:00*15.10053*15.10143*15.1042*15.0997
03/18/2015 22:50:00*15.10143*15.1053*15.10643*15.0977
03/18/2015 22:55:00*15.1053*15.11371*15.11371*15.101
03/18/2015 23:00:00*15.11371*15.11*15.11371*15.10962
03/18/2015 23:05:00*15.11*15.10962*15.11*15.10953
03/18/2015 23:10:00*15.10962*15.10962*15.10962*15.10962
03/18/2015 23:15:00*15.10962*15.11002*15.11138*15.10962
03/18/2015 23:20:00*15.11002*15.11188*15.1168*15.1098
03/18/2015 23:25:00*15.11188*15.12071*15.12071*15.11188
03/18/2015 23:30:00*15.12071*15.1212*15.12124*15.1184
03/18/2015 23:35:00*15.1212*15.12035*15.1213*15.12035
03/18/2015 23:40:00*15.12035*15.12035*15.12035*15.12035
03/18/2015 23:45:00*15.12035*15.1219*15.1219*15.12035
03/18/2015 23:50:00*15.1219*15.1243*15.1254*15.119
03/18/2015 23:55:00*15.1243*15.13597*15.13619*15.1197
03/19/2015 00:00:00*15.13597*15.13882*15.1396*15.13597
03/19/2015 00:05:00*15.13882*15.13578*15.13882*15.134
03/19/2015 00:10:00*15.13578*15.13547*15.13582*15.134
03/19/2015 00:15:00*15.13547*15.13645*15.138*15.13547
03/19/2015 00:20:00*15.13645*15.13645*15.13645*15.1346
03/19/2015 00:25:00*15.13645*15.1362*15.13645*15.1349
03/19/2015 00:30:00*15.1362*15.1364*15.13791*15.1351
03/19/2015 00:35:00*15.1364*15.1358*15.137*15.1355
03/19/2015 00:40:00*15.1358*15.1359*15.1393*15.1348
03/19/2015 00:45:00*15.1359*15.14229*15.1429*15.1349
03/19/2015 00:50:00*15.14229*15.14031*15.1439*15.13939
03/19/2015 00:55:00*15.14031*15.14031*15.14031*15.1388
03/19/2015 01:00:00*15.14031*15.1373*15.1437*15.1367
03/19/2015 01:05:00*15.1373*15.1347*15.14037*15.1343
03/19/2015 01:10:00*15.1347*15.14497*15.14497*15.1341
03/19/2015 01:15:00*15.14497*15.14497*15.1452*15.14497
03/19/2015 01:20:00*15.14497*15.146*15.1464*15.14497
03/19/2015 01:25:00*15.146*15.1436*15.146*15.1436
03/19/2015 01:30:00*15.1436*15.1436*15.1436*15.1436
03/19/2015 01:35:00*15.1436*15.1377*15.1436*15.1343
03/19/2015 01:40:00*15.1377*15.1348*15.1384*15.1344
03/19/2015 01:45:00*15.1348*15.13588*15.1362*15.1337
03/19/2015 01:50:00*15.13588*15.1424*15.1426*15.1344
03/19/2015 01:55:00*15.1424*15.14479*15.14983*15.1405
03/19/2015 02:00:00*15.14479*15.1449*15.1457*15.1424
03/19/2015 02:05:00*15.1449*15.14252*15.14502*15.1422
03/19/2015 02:10:00*15.14252*15.14574*15.1461*15.14252
03/19/2015 02:15:00*15.14574*15.14549*15.1464*15.1429
03/19/2015 02:20:00*15.14549*15.1469*15.147*15.14549
03/19/2015 02:25:00*15.1469*15.1471*15.14781*15.14624
03/19/2015 02:30:00*15.1471*15.15058*15.15194*15.1469
03/19/2015 02:35:00*15.15058*15.1504*15.1511*15.1492
03/19/2015 02:40:00*15.1504*15.1504*15.151*15.14994
03/19/2015 02:45:00*15.1504*15.1457*15.1504*15.1439
03/19/2015 02:50:00*15.1457*15.1449*15.1482*15.1439
03/19/2015 02:55:00*15.1449*15.14508*15.1462*15.1446
03/19/2015 03:00:00*15.14508*15.14486*15.14508*15.14486
03/19/2015 03:05:00*15.14486*15.13*15.14486*15.12844
03/19/2015 03:10:00*15.13*15.1606*15.1628*15.13
03/19/2015 03:15:00*15.1606*15.1583*15.1696*15.1469
03/19/2015 03:20:00*15.1583*15.1686*15.1691*15.1541
03/19/2015 03:25:00*15.1686*15.1739*15.1787*15.16486
03/19/2015 03:30:00*15.1739*15.1736*15.1829*15.1713
03/19/2015 03:35:00*15.1736*15.19309*15.19492*15.1736
03/19/2015 03:40:00*15.19309*15.21214*15.2131*15.18806
03/19/2015 03:45:00*15.21214*15.2119*15.22429*15.2059
03/19/2015 03:50:00*15.2119*15.2105*15.2178*15.2049
03/19/2015 03:55:00*15.2105*15.1742*15.2122*15.1713
03/19/2015 04:00:00*15.1742*15.1844*15.1868*15.16
03/19/2015 04:05:00*15.1844*15.2027*15.2126*15.184
03/19/2015 04:10:00*15.2027*15.1983*15.2036*15.1955
03/19/2015 04:15:00*15.1983*15.21864*15.21877*15.1969
03/19/2015 04:20:00*15.21864*15.2287*15.2287*15.2124
03/19/2015 04:25:00*15.2287*15.2441*15.2458*15.2272
03/19/2015 04:30:00*15.2441*15.2405*15.24501*15.2304
03/19/2015 04:35:00*15.2405*15.2415*15.2468*15.2371
03/19/2015 04:40:00*15.2415*15.2462*15.2465*15.2298
03/19/2015 04:45:00*15.2462*15.22623*15.2576*15.22581
03/19/2015 04:50:00*15.22623*15.2288*15.2302*15.2173
03/19/2015 04:55:00*15.2288*15.2266*15.24223*15.2062
03/19/2015 05:00:00*15.2266*15.23135*15.2436*15.2248
03/19/2015 05:05:00*15.23135*15.2198*15.244*15.21874
03/19/2015 05:10:00*15.2198*15.21101*15.2351*15.2107
03/19/2015 05:15:00*15.21101*15.1916*15.2111*15.1881
03/19/2015 05:20:00*15.1916*15.1952*15.1967*15.1894
03/19/2015 05:25:00*15.1952*15.1915*15.1959*15.1868
03/19/2015 05:30:00*15.1915*15.1939*15.1958*15.1891
03/19/2015 05:35:00*15.1939*15.1928*15.1976*15.18932
03/19/2015 05:40:00*15.1928*15.1819*15.1948*15.1788
03/19/2015 05:45:00*15.1819*15.17987*15.1978*15.1787
03/19/2015 05:50:00*15.17987*15.1832*15.18401*15.1774
03/19/2015 05:55:00*15.1832*15.1706*15.1832*15.1665
03/19/2015 06:00:00*15.1706*15.1723*15.1773*15.1678
03/19/2015 06:05:00*15.1723*15.1676*15.175*15.16614
03/19/2015 06:10:00*15.1676*15.1676*15.1697*15.1646
03/19/2015 06:15:00*15.1676*15.1715*15.1716*15.1655
03/19/2015 06:20:00*15.1715*15.172*15.1772*15.1675
03/19/2015 06:25:00*15.172*15.1958*15.19928*15.1718
03/19/2015 06:30:00*15.1958*15.2039*15.205*15.19435
03/19/2015 06:35:00*15.2039*15.20137*15.2073*15.1969
03/19/2015 06:40:00*15.20137*15.1996*15.20137*15.1925
03/19/2015 06:45:00*15.1996*15.1922*15.20045*15.1921
03/19/2015 06:50:00*15.1922*15.1923*15.1931*15.18685
03/19/2015 06:55:00*15.1923*15.1981*15.1983*15.19158
03/19/2015 07:00:00*15.1981*15.1972*15.20019*15.1941
03/19/2015 07:05:00*15.1972*15.20001*15.20001*15.19168
03/19/2015 07:10:00*15.20001*15.20478*15.2072*15.1954
03/19/2015 07:15:00*15.20478*15.20995*15.21041*15.20432
03/19/2015 07:20:00*15.20995*15.2165*15.2167*15.2079
03/19/2015 07:25:00*15.2165*15.23089*15.2317*15.2165
03/19/2015 07:30:00*15.23089*15.22446*15.23152*15.2227
03/19/2015 07:35:00*15.22446*15.218*15.2276*15.2179
03/19/2015 07:40:00*15.218*15.2147*15.2338*15.21399
03/19/2015 07:45:00*15.2147*15.2135*15.2229*15.2049
03/19/2015 07:50:00*15.2135*15.21429*15.2159*15.2077
03/19/2015 07:55:00*15.21429*15.2344*15.2436*15.21429
03/19/2015 08:00:00*15.2344*15.2366*15.2417*15.23223
03/19/2015 08:05:00*15.2366*15.2499*15.2556*15.23573
03/19/2015 08:10:00*15.2499*15.232*15.26039*15.2315
03/19/2015 08:15:00*15.232*15.2479*15.2486*15.2269
03/19/2015 08:20:00*15.2479*15.2626*15.26845*15.2478
03/19/2015 08:25:00*15.2626*15.2728*15.2846*15.259
03/19/2015 08:30:00*15.2728*15.3346*15.3346*15.2728
03/19/2015 08:35:00*15.3346*15.31047*15.3506*15.3078
03/19/2015 08:40:00*15.31047*15.3222*15.3443*15.3055
03/19/2015 08:45:00*15.3222*15.3402*15.3462*15.3177
03/19/2015 08:50:00*15.3402*15.3333*15.34919*15.3134
03/19/2015 08:55:00*15.3333*15.3286*15.341*15.32089
03/19/2015 09:00:00*15.3286*15.3084*15.33044*15.3052
03/19/2015 09:05:00*15.3084*15.2949*15.31004*15.2946
03/19/2015 09:10:00*15.2949*15.2778*15.29589*15.2756
03/19/2015 09:15:00*15.2778*15.27338*15.2815*15.26752
03/19/2015 09:20:00*15.27338*15.2826*15.2879*15.27338
03/19/2015 09:25:00*15.2826*15.28082*15.2865*15.2778
03/19/2015 09:30:00*15.28082*15.2719*15.28082*15.2677
03/19/2015 09:35:00*15.2719*15.2618*15.27798*15.26044
03/19/2015 09:40:00*15.2618*15.2653*15.2731*15.2618
03/19/2015 09:45:00*15.2653*15.2598*15.2758*15.25626
03/19/2015 09:50:00*15.2598*15.25933*15.26569*15.25741
03/19/2015 09:55:00*15.25933*15.2684*15.2688*15.257
03/19/2015 10:00:00*15.2684*15.25539*15.28052*15.25539
03/19/2015 10:05:00*15.25539*15.2667*15.273*15.25447
03/19/2015 10:10:00*15.2667*15.2702*15.2851*15.2667
03/19/2015 10:15:00*15.2702*15.2574*15.2775*15.2554
03/19/2015 10:20:00*15.2574*15.2645*15.2645*15.2447
03/19/2015 10:25:00*15.2645*15.2684*15.2768*15.2528
03/19/2015 10:30:00*15.2684*15.27538*15.2803*15.26507
03/19/2015 10:35:00*15.27538*15.28633*15.2906*15.27538
03/19/2015 10:40:00*15.28633*15.3094*15.3135*15.28633
03/19/2015 10:45:00*15.3094*15.3137*15.3137*15.29869
03/19/2015 10:50:00*15.3137*15.3337*15.3364*15.3134
03/19/2015 10:55:00*15.3337*15.32104*15.33773*15.32104
03/19/2015 11:00:00*15.32104*15.31523*15.3239*15.31518
03/19/2015 11:05:00*15.31523*15.3133*15.32064*15.3114
03/19/2015 11:10:00*15.3133*15.3074*15.3142*15.3039
03/19/2015 11:15:00*15.3074*15.31889*15.3222*15.30601
03/19/2015 11:20:00*15.31889*15.29693*15.31889*15.29647
03/19/2015 11:25:00*15.29693*15.29142*15.2986*15.2855
03/19/2015 11:30:00*15.29142*15.2912*15.2939*15.2848
03/19/2015 11:35:00*15.2912*15.2928*15.2942*15.2887
03/19/2015 11:40:00*15.2928*15.2936*15.2936*15.28504
03/19/2015 11:45:00*15.2936*15.2932*15.29514*15.2912
03/19/2015 11:50:00*15.2932*15.2986*15.3042*15.2921
03/19/2015 11:55:00*15.2986*15.2935*15.3041*15.2935
03/19/2015 12:00:00*15.2935*15.306*15.3064*15.29164
03/19/2015 12:05:00*15.306*15.29515*15.3062*15.29465
03/19/2015 12:10:00*15.29515*15.28679*15.29515*15.28449
03/19/2015 12:15:00*15.28679*15.2884*15.29558*15.28483
03/19/2015 12:20:00*15.2884*15.29081*15.2978*15.2871
03/19/2015 12:25:00*15.29081*15.29229*15.2954*15.28821
03/19/2015 12:30:00*15.29229*15.28833*15.2987*15.28833
03/19/2015 12:35:00*15.28833*15.2979*15.2987*15.28833
03/19/2015 12:40:00*15.2979*15.3087*15.3115*15.2946
03/19/2015 12:45:00*15.3087*15.30583*15.3113*15.296
03/19/2015 12:50:00*15.30583*15.3078*15.3115*15.29893
03/19/2015 12:55:00*15.3078*15.30792*15.31088*15.30227
03/19/2015 13:00:00*15.30792*15.307*15.31042*15.30638
03/19/2015 13:05:00*15.307*15.3077*15.3087*15.30638
03/19/2015 13:10:00*15.3077*15.29647*15.30806*15.2958
03/19/2015 13:15:00*15.29647*15.2656*15.2983*15.2333
03/19/2015 13:20:00*15.2656*15.2478*15.2665*15.2421
03/19/2015 13:25:00*15.2478*15.2674*15.2674*15.2478
03/19/2015 13:30:00*15.2674*15.2704*15.2796*15.2607
03/19/2015 13:35:00*15.2704*15.2812*15.2826*15.2653
03/19/2015 13:40:00*15.2812*15.2822*15.2833*15.2734
03/19/2015 13:45:00*15.2822*15.27614*15.28496*15.2749
03/19/2015 13:50:00*15.27614*15.2947*15.2962*15.27614
03/19/2015 13:55:00*15.2947*15.2842*15.2947*15.2842
03/19/2015 14:00:00*15.2842*15.2974*15.2982*15.2828
03/19/2015 14:05:00*15.2974*15.2944*15.3133*15.2918
03/19/2015 14:10:00*15.2944*15.29233*15.29538*15.29233
03/19/2015 14:15:00*15.29233*15.3084*15.3115*15.2871
03/19/2015 14:20:00*15.3084*15.32178*15.32229*15.30596
03/19/2015 14:25:00*15.32178*15.32747*15.328*15.32178
03/19/2015 14:30:00*15.32747*15.31542*15.32747*15.3138
03/19/2015 14:35:00*15.31542*15.3155*15.3208*15.3083
03/19/2015 14:40:00*15.3155*15.315*15.3279*15.3148
03/19/2015 14:45:00*15.315*15.3216*15.3224*15.3065
03/19/2015 14:50:00*15.3216*15.32788*15.32996*15.3205
03/19/2015 14:55:00*15.32788*15.3221*15.32788*15.3168
03/19/2015 15:00:00*15.3221*15.3064*15.32281*15.3025
03/19/2015 15:05:00*15.3064*15.3086*15.3155*15.3064
03/19/2015 15:10:00*15.3086*15.3011*15.3097*15.29539
03/19/2015 15:15:00*15.3011*15.30157*15.3029*15.29739
03/19/2015 15:20:00*15.30157*15.30246*15.3068*15.301
03/19/2015 15:25:00*15.30246*15.30318*15.30638*15.30079
03/19/2015 15:30:00*15.30318*15.3053*15.3059*15.30252
03/19/2015 15:35:00*15.3053*15.3033*15.3065*15.29854
03/19/2015 15:40:00*15.3033*15.30154*15.3055*15.30054
03/19/2015 15:45:00*15.30154*15.30297*15.30488*15.30154
03/19/2015 15:50:00*15.30297*15.30305*15.305*15.30041
03/19/2015 15:55:00*15.30305*15.30079*15.3037*15.29897
03/19/2015 16:00:00*15.30079*15.29592*15.3016*15.29554
03/19/2015 16:05:00*15.29592*15.2937*15.29605*15.29155
03/19/2015 16:10:00*15.2937*15.3008*15.3013*15.2926
03/19/2015 16:15:00*15.3008*15.30205*15.30205*15.2973
03/19/2015 16:20:00*15.30205*15.2901*15.30392*15.288
03/19/2015 16:25:00*15.2901*15.2771*15.2901*15.2755
03/19/2015 16:30:00*15.2771*15.26791*15.2771*15.2622
03/19/2015 16:35:00*15.26791*15.26988*15.2731*15.2677
03/19/2015 16:40:00*15.26988*15.2753*15.2756*15.26988
03/19/2015 16:45:00*15.2753*15.2768*15.2824*15.2728
03/19/2015 16:50:00*15.2768*15.2798*15.2798*15.2708
03/19/2015 16:55:00*15.2798*15.2726*15.2854*15.2726
03/19/2015 17:00:00*15.2726*15.2681*15.2766*15.2675
