03/17/2015 17:05:00*15.3702*15.37099*15.37099*15.3689
03/17/2015 17:10:00*15.37099*15.375*15.37872*15.3703
03/17/2015 17:15:00*15.375*15.3777*15.3823*15.3734
03/17/2015 17:20:00*15.3777*15.37855*15.37973*15.3705
03/17/2015 17:25:00*15.37855*15.37673*15.37855*15.3705
03/17/2015 17:30:00*15.37673*15.3771*15.38104*15.3749
03/17/2015 17:35:00*15.3771*15.3771*15.3771*15.3771
03/17/2015 17:40:00*15.3771*15.37664*15.3771*15.3721
03/17/2015 17:45:00*15.37664*15.37104*15.37664*15.3655
03/17/2015 17:50:00*15.37104*15.3701*15.37104*15.3671
03/17/2015 17:55:00*15.3701*15.3673*15.37104*15.3671
03/17/2015 18:00:00*15.3673*15.3701*15.3714*15.3658
03/17/2015 18:05:00*15.3701*15.3675*15.3724*15.366
03/17/2015 18:10:00*15.3675*15.372*15.3783*15.3668
03/17/2015 18:15:00*15.372*15.3777*15.3781*15.3676
03/17/2015 18:20:00*15.3777*15.3807*15.38922*15.3672
03/17/2015 18:25:00*15.3807*15.3811*15.3817*15.3747
03/17/2015 18:30:00*15.3811*15.3827*15.3837*15.3758
03/17/2015 18:35:00*15.3827*15.3822*15.3855*15.3778
03/17/2015 18:40:00*15.3822*15.3821*15.3822*15.3821
03/17/2015 18:45:00*15.3821*15.3821*15.3846*15.3821
03/17/2015 18:50:00*15.3821*15.38557*15.38557*15.3819
03/17/2015 18:55:00*15.38557*15.3858*15.3859*15.38557
03/17/2015 19:00:00*15.3858*15.38557*15.3859*15.38557
03/17/2015 19:05:00*15.38557*15.38557*15.38557*15.3854
03/17/2015 19:10:00*15.38557*15.38557*15.38557*15.3851
03/17/2015 19:15:00*15.38557*15.38557*15.38557*15.38557
03/17/2015 19:20:00*15.38557*15.38557*15.38557*15.38557
03/17/2015 19:25:00*15.38557*15.3834*15.38557*15.3823
03/17/2015 19:30:00*15.3834*15.38103*15.38377*15.38103
03/17/2015 19:35:00*15.38103*15.37849*15.38481*15.3759
03/17/2015 19:40:00*15.37849*15.37849*15.37849*15.37849
03/17/2015 19:45:00*15.37849*15.3788*15.3788*15.37849
03/17/2015 19:50:00*15.3788*15.38253*15.38253*15.3778
03/17/2015 19:55:00*15.38253*15.38253*15.38253*15.38253
03/17/2015 20:00:00*15.38253*15.38253*15.38253*15.38253
03/17/2015 20:05:00*15.38253*15.3776*15.38253*15.3763
03/17/2015 20:10:00*15.3776*15.3781*15.3783*15.3765
03/17/2015 20:15:00*15.3781*15.3772*15.3791*15.3767
03/17/2015 20:20:00*15.3772*15.3768*15.3772*15.3766
03/17/2015 20:25:00*15.3768*15.38049*15.38049*15.37549
03/17/2015 20:30:00*15.38049*15.3808*15.3809*15.38049
03/17/2015 20:35:00*15.3808*15.3811*15.3811*15.38049
03/17/2015 20:40:00*15.3811*15.38049*15.3812*15.38049
03/17/2015 20:45:00*15.38049*15.38049*15.38049*15.38049
03/17/2015 20:50:00*15.38049*15.38049*15.38049*15.38049
03/17/2015 20:55:00*15.38049*15.38049*15.38049*15.3791
03/17/2015 21:00:00*15.38049*15.3794*15.38049*15.379
03/17/2015 21:05:00*15.3794*15.37536*15.3799*15.3736
03/17/2015 21:10:00*15.37536*15.3742*15.3758*15.3742
03/17/2015 21:15:00*15.3742*15.37581*15.3771*15.37364
03/17/2015 21:20:00*15.37581*15.38031*15.3806*15.37581
03/17/2015 21:25:00*15.38031*15.38014*15.38031*15.38014
03/17/2015 21:30:00*15.38014*15.38014*15.38014*15.3793
03/17/2015 21:35:00*15.38014*15.3817*15.3824*15.38014
03/17/2015 21:40:00*15.3817*15.3809*15.3826*15.3806
03/17/2015 21:45:00*15.3809*15.3825*15.3829*15.3809
03/17/2015 21:50:00*15.3825*15.3819*15.3829*15.3818
03/17/2015 21:55:00*15.3819*15.3805*15.3819*15.38032
03/17/2015 22:00:00*15.3805*15.3816*15.3816*15.3804
03/17/2015 22:05:00*15.3816*15.3813*15.3817*15.3811
03/17/2015 22:10:00*15.3813*15.3783*15.3814*15.3781
03/17/2015 22:15:00*15.3783*15.3786*15.3797*15.3782
03/17/2015 22:20:00*15.3786*15.3795*15.3797*15.3786
03/17/2015 22:25:00*15.3795*15.3784*15.3833*15.3781
03/17/2015 22:30:00*15.3784*15.3797*15.3807*15.3781
03/17/2015 22:35:00*15.3797*15.38599*15.38599*15.3797
03/17/2015 22:40:00*15.38599*15.3868*15.3868*15.382
03/17/2015 22:45:00*15.3868*15.38657*15.3873*15.386
03/17/2015 22:50:00*15.38657*15.38657*15.38657*15.3854
03/17/2015 22:55:00*15.38657*15.38657*15.38657*15.38657
03/17/2015 23:00:00*15.38657*15.3864*15.38657*15.3864
03/17/2015 23:05:00*15.3864*15.3865*15.3865*15.3864
03/17/2015 23:10:00*15.3865*15.3864*15.3866*15.3864
03/17/2015 23:15:00*15.3864*15.3859*15.3864*15.3859
03/17/2015 23:20:00*15.3859*15.3864*15.3869*15.38577
03/17/2015 23:25:00*15.3864*15.3864*15.3864*15.3864
03/17/2015 23:30:00*15.3864*15.3864*15.3864*15.3864
03/17/2015 23:35:00*15.3864*15.3864*15.3864*15.3864
03/17/2015 23:40:00*15.3864*15.3864*15.3864*15.3864
03/17/2015 23:45:00*15.3864*15.3864*15.3864*15.3864
03/17/2015 23:50:00*15.3864*15.3859*15.3864*15.3859
03/17/2015 23:55:00*15.3859*15.3859*15.3865*15.3859
03/18/2015 00:00:00*15.3859*15.3859*15.3859*15.3859
03/18/2015 00:05:00*15.3859*15.3859*15.3859*15.3859
03/18/2015 00:10:00*15.3859*15.3859*15.3859*15.3859
03/18/2015 00:15:00*15.3859*15.3859*15.3859*15.3859
03/18/2015 00:20:00*15.3859*15.3864*15.3869*15.3859
03/18/2015 00:25:00*15.3864*15.3864*15.3864*15.3864
03/18/2015 00:30:00*15.3864*15.3864*15.3864*15.3864
03/18/2015 00:35:00*15.3864*15.3864*15.3864*15.3864
03/18/2015 00:40:00*15.3864*15.3864*15.3864*15.3864
03/18/2015 00:45:00*15.3864*15.3864*15.3864*15.3864
03/18/2015 00:50:00*15.3864*15.3864*15.3864*15.3864
03/18/2015 00:55:00*15.3864*15.3864*15.3864*15.3864
03/18/2015 01:00:00*15.3864*15.3908*15.391*15.3864
03/18/2015 01:05:00*15.3908*15.3915*15.3916*15.3907
03/18/2015 01:10:00*15.3915*15.393*15.3931*15.3915
03/18/2015 01:15:00*15.393*15.3915*15.3934*15.39141
03/18/2015 01:20:00*15.3915*15.3931*15.3932*15.3914
03/18/2015 01:25:00*15.3931*15.3926*15.3931*15.392
03/18/2015 01:30:00*15.3926*15.3954*15.3959*15.3922
03/18/2015 01:35:00*15.3954*15.3948*15.3958*15.3946
03/18/2015 01:40:00*15.3948*15.3949*15.3952*15.3945
03/18/2015 01:45:00*15.3949*15.3964*15.3969*15.3949
03/18/2015 01:50:00*15.3964*15.3965*15.397*15.3961
03/18/2015 01:55:00*15.3965*15.401*15.4016*15.3965
03/18/2015 02:00:00*15.401*15.4002*15.401*15.3983
03/18/2015 02:05:00*15.4002*15.3997*15.401*15.3988
03/18/2015 02:10:00*15.3997*15.3997*15.4006*15.3989
03/18/2015 02:15:00*15.3997*15.4007*15.4011*15.3989
03/18/2015 02:20:00*15.4007*15.4012*15.4015*15.4007
03/18/2015 02:25:00*15.4012*15.4013*15.4024*15.4009
03/18/2015 02:30:00*15.4013*15.4015*15.4018*15.4009
03/18/2015 02:35:00*15.4015*15.4067*15.4067*15.4014
03/18/2015 02:40:00*15.4067*15.4067*15.4067*15.4032
03/18/2015 02:45:00*15.4067*15.395*15.4067*15.3947
03/18/2015 02:50:00*15.395*15.396*15.3962*15.3932
03/18/2015 02:55:00*15.396*15.3959*15.3967*15.395
03/18/2015 03:00:00*15.3959*15.4002*15.402*15.3954
03/18/2015 03:05:00*15.4002*15.4046*15.4102*15.4001
03/18/2015 03:10:00*15.4046*15.3975*15.4046*15.3946
03/18/2015 03:15:00*15.3975*15.3971*15.3997*15.3966
03/18/2015 03:20:00*15.3971*15.3963*15.3974*15.3899
03/18/2015 03:25:00*15.3963*15.3939*15.3968*15.3935
03/18/2015 03:30:00*15.3939*15.3985*15.3997*15.3936
03/18/2015 03:35:00*15.3985*15.3909*15.3998*15.3875
03/18/2015 03:40:00*15.3909*15.3961*15.3961*15.3895
03/18/2015 03:45:00*15.3961*15.40654*15.409*15.396
03/18/2015 03:50:00*15.40654*15.40637*15.4103*15.40637
03/18/2015 03:55:00*15.40637*15.40278*15.40658*15.4014
03/18/2015 04:00:00*15.40278*15.3948*15.40278*15.3919
03/18/2015 04:05:00*15.3948*15.39158*15.39573*15.38826
03/18/2015 04:10:00*15.39158*15.40277*15.40277*15.3909
03/18/2015 04:15:00*15.40277*15.402*15.4031*15.4007
03/18/2015 04:20:00*15.402*15.402*15.4049*15.4012
03/18/2015 04:25:00*15.402*15.40182*15.40508*15.40182
03/18/2015 04:30:00*15.40182*15.4007*15.40204*15.3997
03/18/2015 04:35:00*15.4007*15.4016*15.4016*15.3999
03/18/2015 04:40:00*15.4016*15.3941*15.4018*15.3936
03/18/2015 04:45:00*15.3941*15.3864*15.39754*15.3842
03/18/2015 04:50:00*15.3864*15.37682*15.3879*15.374
03/18/2015 04:55:00*15.37682*15.38595*15.386*15.37682
03/18/2015 05:00:00*15.38595*15.377*15.386*15.3765
03/18/2015 05:05:00*15.377*15.38445*15.38828*15.3765
03/18/2015 05:10:00*15.38445*15.3878*15.3898*15.38413
03/18/2015 05:15:00*15.3878*15.3916*15.3916*15.387
03/18/2015 05:20:00*15.3916*15.3936*15.39537*15.3887
03/18/2015 05:25:00*15.3936*15.3903*15.39691*15.38963
03/18/2015 05:30:00*15.3903*15.391*15.392*15.3887
03/18/2015 05:35:00*15.391*15.3861*15.3954*15.3794
03/18/2015 05:40:00*15.3861*15.39238*15.39583*15.385
03/18/2015 05:45:00*15.39238*15.39242*15.3943*15.39233
03/18/2015 05:50:00*15.39242*15.40579*15.407*15.39242
03/18/2015 05:55:00*15.40579*15.404*15.40804*15.4001
03/18/2015 06:00:00*15.404*15.3828*15.404*15.3775
03/18/2015 06:05:00*15.3828*15.389*15.3896*15.3825
03/18/2015 06:10:00*15.389*15.38405*15.3894*15.3827
03/18/2015 06:15:00*15.38405*15.38338*15.3847*15.38338
03/18/2015 06:20:00*15.38338*15.37827*15.3845*15.3771
03/18/2015 06:25:00*15.37827*15.3825*15.3826*15.3782
03/18/2015 06:30:00*15.3825*15.38405*15.3858*15.3825
03/18/2015 06:35:00*15.38405*15.3685*15.38405*15.3663
03/18/2015 06:40:00*15.3685*15.3725*15.376*15.3685
03/18/2015 06:45:00*15.3725*15.3772*15.3808*15.372
03/18/2015 06:50:00*15.3772*15.36815*15.378*15.3675
03/18/2015 06:55:00*15.36815*15.3682*15.3686*15.36763
03/18/2015 07:00:00*15.3682*15.3685*15.3707*15.36755
03/18/2015 07:05:00*15.3685*15.37088*15.3737*15.3683
03/18/2015 07:10:00*15.37088*15.38088*15.38092*15.37088
03/18/2015 07:15:00*15.38088*15.3784*15.38092*15.3748
03/18/2015 07:20:00*15.3784*15.38029*15.38133*15.37095
03/18/2015 07:25:00*15.38029*15.38083*15.38488*15.37455
03/18/2015 07:30:00*15.38083*15.3787*15.3826*15.3724
03/18/2015 07:35:00*15.3787*15.3761*15.3796*15.3756
03/18/2015 07:40:00*15.3761*15.38479*15.3851*15.3761
03/18/2015 07:45:00*15.38479*15.3976*15.40154*15.38154
03/18/2015 07:50:00*15.3976*15.3954*15.39788*15.39138
03/18/2015 07:55:00*15.3954*15.40228*15.4072*15.3927
03/18/2015 08:00:00*15.40228*15.40032*15.40385*15.39869
03/18/2015 08:05:00*15.40032*15.4005*15.40123*15.39168
03/18/2015 08:10:00*15.4005*15.4018*15.404*15.3982
03/18/2015 08:15:00*15.4018*15.4*15.4078*15.3984
03/18/2015 08:20:00*15.4*15.40292*15.40704*15.3967
03/18/2015 08:25:00*15.40292*15.39946*15.4053*15.39764
03/18/2015 08:30:00*15.39946*15.39529*15.40096*15.3922
03/18/2015 08:35:00*15.39529*15.3967*15.4037*15.38914
03/18/2015 08:40:00*15.3967*15.3874*15.39883*15.386
03/18/2015 08:45:00*15.3874*15.37329*15.39183*15.37151
03/18/2015 08:50:00*15.37329*15.37529*15.3797*15.3718
03/18/2015 08:55:00*15.37529*15.3858*15.3861*15.37529
03/18/2015 09:00:00*15.3858*15.39061*15.39204*15.38538
03/18/2015 09:05:00*15.39061*15.3923*15.3928*15.38311
03/18/2015 09:10:00*15.3923*15.3942*15.39554*15.3864
03/18/2015 09:15:00*15.3942*15.4034*15.4034*15.3942
03/18/2015 09:20:00*15.4034*15.3927*15.4034*15.391
03/18/2015 09:25:00*15.3927*15.39773*15.39878*15.3889
03/18/2015 09:30:00*15.39773*15.3951*15.40144*15.38898
03/18/2015 09:35:00*15.3951*15.38897*15.3979*15.38611
03/18/2015 09:40:00*15.38897*15.38738*15.3947*15.3872
03/18/2015 09:45:00*15.38738*15.39548*15.39628*15.38738
03/18/2015 09:50:00*15.39548*15.3892*15.39548*15.38737
03/18/2015 09:55:00*15.3892*15.38937*15.3959*15.3874
03/18/2015 10:00:00*15.38937*15.39319*15.39319*15.38729
03/18/2015 10:05:00*15.39319*15.38788*15.39319*15.38754
03/18/2015 10:10:00*15.38788*15.3866*15.38929*15.38529
03/18/2015 10:15:00*15.3866*15.3899*15.3904*15.3863
03/18/2015 10:20:00*15.3899*15.3934*15.3938*15.3899
03/18/2015 10:25:00*15.3934*15.39073*15.3937*15.39019
03/18/2015 10:30:00*15.39073*15.389*15.39073*15.3791
03/18/2015 10:35:00*15.389*15.3986*15.4026*15.38745
03/18/2015 10:40:00*15.3986*15.399*15.4023*15.39498
03/18/2015 10:45:00*15.399*15.40088*15.4076*15.39832
03/18/2015 10:50:00*15.40088*15.4019*15.4025*15.396
03/18/2015 10:55:00*15.4019*15.40134*15.40473*15.39681
03/18/2015 11:00:00*15.40134*15.40554*15.4066*15.398
03/18/2015 11:05:00*15.40554*15.4039*15.40579*15.3992
03/18/2015 11:10:00*15.4039*15.41982*15.42169*15.40197
03/18/2015 11:15:00*15.41982*15.42492*15.4299*15.41604
03/18/2015 11:20:00*15.42492*15.4303*15.4312*15.41572
03/18/2015 11:25:00*15.4303*15.4311*15.434*15.4259
03/18/2015 11:30:00*15.4311*15.43754*15.4441*15.43092
03/18/2015 11:35:00*15.43754*15.4403*15.441*15.4345
03/18/2015 11:40:00*15.4403*15.4418*15.4418*15.43842
03/18/2015 11:45:00*15.4418*15.4216*15.4426*15.4216
03/18/2015 11:50:00*15.4216*15.43273*15.43273*15.4204
03/18/2015 11:55:00*15.43273*15.43066*15.4358*15.42948
03/18/2015 12:00:00*15.43066*15.42879*15.43316*15.42879
03/18/2015 12:05:00*15.42879*15.4368*15.4415*15.42879
03/18/2015 12:10:00*15.4368*15.4294*15.4372*15.42843
03/18/2015 12:15:00*15.4294*15.4239*15.4325*15.4223
03/18/2015 12:20:00*15.4239*15.433*15.4332*15.4227
03/18/2015 12:25:00*15.433*15.43588*15.4387*15.4326
03/18/2015 12:30:00*15.43588*15.4352*15.4414*15.4304
03/18/2015 12:35:00*15.4352*15.4375*15.4398*15.4328
03/18/2015 12:40:00*15.4375*15.4316*15.4391*15.4316
03/18/2015 12:45:00*15.4316*15.42498*15.4335*15.42498
03/18/2015 12:50:00*15.42498*15.4264*15.4327*15.42498
03/18/2015 12:55:00*15.4264*15.43432*15.4346*15.4252
03/18/2015 13:00:00*15.43432*15.43083*15.43523*15.42861
03/18/2015 13:05:00*15.43083*15.4288*15.43133*15.4209
03/18/2015 13:10:00*15.4288*15.42283*15.4289*15.4182
03/18/2015 13:15:00*15.42283*15.41898*15.4299*15.41898
03/18/2015 13:20:00*15.41898*15.4266*15.4271*15.4174
03/18/2015 13:25:00*15.4266*15.43096*15.43397*15.4263
03/18/2015 13:30:00*15.43096*15.42596*15.43096*15.42352
03/18/2015 13:35:00*15.42596*15.4268*15.43054*15.42392
03/18/2015 13:40:00*15.4268*15.4301*15.4309*15.4251
03/18/2015 13:45:00*15.4301*15.4265*15.4315*15.42338
03/18/2015 13:50:00*15.4265*15.40321*15.4282*15.4028
03/18/2015 13:55:00*15.40321*15.407*15.408*15.3954
03/18/2015 14:00:00*15.407*15.36255*15.4252*15.36255
03/18/2015 14:05:00*15.36255*15.3451*15.36255*15.2889
03/18/2015 14:10:00*15.3451*15.315*15.3767*15.3059
03/18/2015 14:15:00*15.315*15.2685*15.315*15.2633
03/18/2015 14:20:00*15.2685*15.2219*15.2685*15.2195
03/18/2015 14:25:00*15.2219*15.1609*15.22563*15.151
03/18/2015 14:30:00*15.1609*15.21878*15.2188*15.16012
03/18/2015 14:35:00*15.21878*15.1987*15.22517*15.1597
03/18/2015 14:40:00*15.1987*15.2172*15.2212*15.1861
03/18/2015 14:45:00*15.2172*15.2223*15.2459*15.2094
03/18/2015 14:50:00*15.2223*15.23084*15.2494*15.2074
03/18/2015 14:55:00*15.23084*15.21729*15.23084*15.2077
03/18/2015 15:00:00*15.21729*15.2085*15.2191*15.20422
03/18/2015 15:05:00*15.2085*15.1638*15.2085*15.159
03/18/2015 15:10:00*15.1638*15.13664*15.1738*15.1272
03/18/2015 15:15:00*15.13664*15.1297*15.1464*15.1288
03/18/2015 15:20:00*15.1297*15.11694*15.1308*15.1006
03/18/2015 15:25:00*15.11694*15.1229*15.128*15.11517
03/18/2015 15:30:00*15.1229*15.1279*15.1425*15.1218
03/18/2015 15:35:00*15.1279*15.1357*15.1432*15.1259
03/18/2015 15:40:00*15.1357*15.11776*15.137*15.11237
03/18/2015 15:45:00*15.11776*15.1254*15.1338*15.1128
03/18/2015 15:50:00*15.1254*15.1318*15.1346*15.1183
03/18/2015 15:55:00*15.1318*15.1273*15.1404*15.1163
03/18/2015 16:00:00*15.1273*15.12089*15.131*15.1161
03/18/2015 16:05:00*15.12089*15.00186*15.121*14.9978
03/18/2015 16:10:00*15.00186*15.0517*15.0577*14.9843
03/18/2015 16:15:00*15.0517*15.0765*15.0917*15.0497
03/18/2015 16:20:00*15.0765*15.0593*15.089*15.0593
03/18/2015 16:25:00*15.0593*15.0451*15.0667*15.0388
03/18/2015 16:30:00*15.0451*15.0202*15.05*15.0164
03/18/2015 16:35:00*15.0202*15.09286*15.09531*15.0188
03/18/2015 16:40:00*15.09286*15.094*15.1037*15.0923
03/18/2015 16:45:00*15.094*15.0783*15.0946*15.076
03/18/2015 16:50:00*15.0783*15.0903*15.1049*15.07821
03/18/2015 16:55:00*15.0903*15.085*15.11236*15.0847
03/18/2015 17:00:00*15.085*15.0747*15.10514*15.0737
