03/16/2015 17:05:00*15.3968*15.399*15.399*15.3923
03/16/2015 17:10:00*15.399*15.4023*15.4025*15.399
03/16/2015 17:15:00*15.4023*15.3918*15.404*15.3918
03/16/2015 17:20:00*15.3918*15.3995*15.4037*15.3918
03/16/2015 17:25:00*15.3995*15.3989*15.4005*15.3986
03/16/2015 17:30:00*15.3989*15.3997*15.4005*15.3985
03/16/2015 17:35:00*15.3997*15.3998*15.401*15.3969
03/16/2015 17:40:00*15.3998*15.3967*15.3998*15.3967
03/16/2015 17:45:00*15.3967*15.3895*15.3967*15.3895
03/16/2015 17:50:00*15.3895*15.3986*15.3994*15.3895
03/16/2015 17:55:00*15.3986*15.4027*15.4037*15.3971
03/16/2015 18:00:00*15.4027*15.4067*15.4067*15.4006
03/16/2015 18:05:00*15.4067*15.4008*15.412*15.4008
03/16/2015 18:10:00*15.4008*15.4001*15.4009*15.4
03/16/2015 18:15:00*15.4001*15.4023*15.403*15.4001
03/16/2015 18:20:00*15.4023*15.4014*15.4028*15.4009
03/16/2015 18:25:00*15.4014*15.401*15.4024*15.401
03/16/2015 18:30:00*15.401*15.4024*15.4024*15.401
03/16/2015 18:35:00*15.4024*15.4028*15.4031*15.4008
03/16/2015 18:40:00*15.4028*15.4029*15.4031*15.401
03/16/2015 18:45:00*15.4029*15.3989*15.4029*15.3949
03/16/2015 18:50:00*15.3989*15.3987*15.3992*15.3987
03/16/2015 18:55:00*15.3987*15.3985*15.3987*15.3983
03/16/2015 19:00:00*15.3985*15.3982*15.4011*15.3982
03/16/2015 19:05:00*15.3982*15.4002*15.4002*15.3978
03/16/2015 19:10:00*15.4002*15.3962*15.4002*15.396
03/16/2015 19:15:00*15.3962*15.3958*15.3962*15.3956
03/16/2015 19:20:00*15.3958*15.4002*15.4002*15.3958
03/16/2015 19:25:00*15.4002*15.3974*15.4002*15.3974
03/16/2015 19:30:00*15.3974*15.3977*15.4003*15.3945
03/16/2015 19:35:00*15.3977*15.3957*15.4002*15.3949
03/16/2015 19:40:00*15.3957*15.4002*15.4029*15.3948
03/16/2015 19:45:00*15.4002*15.3978*15.4023*15.3975
03/16/2015 19:50:00*15.3978*15.4002*15.4024*15.3977
03/16/2015 19:55:00*15.4002*15.3988*15.4024*15.3985
03/16/2015 20:00:00*15.3988*15.4031*15.4033*15.3986
03/16/2015 20:05:00*15.4031*15.3997*15.4031*15.3982
03/16/2015 20:10:00*15.3997*15.4006*15.4008*15.3997
03/16/2015 20:15:00*15.4006*15.3997*15.4007*15.3992
03/16/2015 20:20:00*15.3997*15.3982*15.4008*15.3972
03/16/2015 20:25:00*15.3982*15.393*15.3982*15.3912
03/16/2015 20:30:00*15.393*15.3977*15.3987*15.3929
03/16/2015 20:35:00*15.3977*15.3945*15.3982*15.3868
03/16/2015 20:40:00*15.3945*15.3982*15.3982*15.3942
03/16/2015 20:45:00*15.3982*15.4002*15.4002*15.3982
03/16/2015 20:50:00*15.4002*15.4007*15.4008*15.4002
03/16/2015 20:55:00*15.4007*15.3965*15.4007*15.3965
03/16/2015 21:00:00*15.3965*15.3961*15.3982*15.3954
03/16/2015 21:05:00*15.3961*15.4013*15.4016*15.396
03/16/2015 21:10:00*15.4013*15.4004*15.4014*15.4001
03/16/2015 21:15:00*15.4004*15.4008*15.4008*15.4003
03/16/2015 21:20:00*15.4008*15.4016*15.4017*15.4008
03/16/2015 21:25:00*15.4016*15.4021*15.4023*15.4015
03/16/2015 21:30:00*15.4021*15.4109*15.4109*15.4021
03/16/2015 21:35:00*15.4109*15.4082*15.4109*15.4065
03/16/2015 21:40:00*15.4082*15.4081*15.4083*15.4073
03/16/2015 21:45:00*15.4081*15.4061*15.4089*15.406
03/16/2015 21:50:00*15.4061*15.4059*15.4064*15.4058
03/16/2015 21:55:00*15.4059*15.4058*15.4061*15.4057
03/16/2015 22:00:00*15.4058*15.4064*15.407*15.4031
03/16/2015 22:05:00*15.4064*15.406*15.407*15.4057
03/16/2015 22:10:00*15.406*15.4036*15.406*15.4036
03/16/2015 22:15:00*15.4036*15.4031*15.4048*15.4029
03/16/2015 22:20:00*15.4031*15.4031*15.4038*15.4031
03/16/2015 22:25:00*15.4031*15.4028*15.4045*15.4023
03/16/2015 22:30:00*15.4028*15.4031*15.4047*15.4024
03/16/2015 22:35:00*15.4031*15.4005*15.4036*15.4004
03/16/2015 22:40:00*15.4005*15.401*15.4016*15.3998
03/16/2015 22:45:00*15.401*15.4003*15.4032*15.3991
03/16/2015 22:50:00*15.4003*15.4002*15.4003*15.3995
03/16/2015 22:55:00*15.4002*15.4002*15.4056*15.3992
03/16/2015 23:00:00*15.4002*15.3997*15.4004*15.3994
03/16/2015 23:05:00*15.3997*15.39927*15.3999*15.3978
03/16/2015 23:10:00*15.39927*15.4003*15.4006*15.3986
03/16/2015 23:15:00*15.4003*15.4016*15.4016*15.4003
03/16/2015 23:20:00*15.4016*15.3997*15.403*15.3991
03/16/2015 23:25:00*15.3997*15.4002*15.4002*15.3997
03/16/2015 23:30:00*15.4002*15.3992*15.4005*15.3992
03/16/2015 23:35:00*15.3992*15.3992*15.3994*15.3987
03/16/2015 23:40:00*15.3992*15.3977*15.3992*15.3976
03/16/2015 23:45:00*15.3977*15.3976*15.398*15.3974
03/16/2015 23:50:00*15.3976*15.3992*15.3992*15.3976
03/16/2015 23:55:00*15.3992*15.3994*15.4016*15.3987
03/17/2015 00:00:00*15.3994*15.3987*15.4042*15.3987
03/17/2015 00:05:00*15.3987*15.3992*15.3992*15.3982
03/17/2015 00:10:00*15.3992*15.3992*15.3993*15.3988
03/17/2015 00:15:00*15.3992*15.3989*15.3996*15.3987
03/17/2015 00:20:00*15.3989*15.3998*15.4*15.3989
03/17/2015 00:25:00*15.3998*15.3974*15.3998*15.3974
03/17/2015 00:30:00*15.3974*15.3978*15.3981*15.3974
03/17/2015 00:35:00*15.3978*15.3987*15.3987*15.39685
03/17/2015 00:40:00*15.3987*15.3982*15.3987*15.3956
03/17/2015 00:45:00*15.3982*15.3987*15.3987*15.3982
03/17/2015 00:50:00*15.3987*15.3982*15.3988*15.3982
03/17/2015 00:55:00*15.3982*15.3984*15.3987*15.3982
03/17/2015 01:00:00*15.3984*15.3985*15.3987*15.3978
03/17/2015 01:05:00*15.3985*15.3991*15.3991*15.3984
03/17/2015 01:10:00*15.3991*15.3995*15.3997*15.3991
03/17/2015 01:15:00*15.3995*15.3987*15.3995*15.3982
03/17/2015 01:20:00*15.3987*15.3983*15.3989*15.3983
03/17/2015 01:25:00*15.3983*15.3991*15.3992*15.3982
03/17/2015 01:30:00*15.3991*15.3996*15.3997*15.3989
03/17/2015 01:35:00*15.3996*15.3989*15.4006*15.3989
03/17/2015 01:40:00*15.3989*15.3989*15.3992*15.3987
03/17/2015 01:45:00*15.3989*15.3987*15.4042*15.3983
03/17/2015 01:50:00*15.3987*15.4002*15.4002*15.3987
03/17/2015 01:55:00*15.4002*15.4001*15.4011*15.3995
03/17/2015 02:00:00*15.4001*15.402*15.4034*15.4001
03/17/2015 02:05:00*15.402*15.4036*15.4051*15.402
03/17/2015 02:10:00*15.4036*15.4056*15.4059*15.402
03/17/2015 02:15:00*15.4056*15.4117*15.4118*15.4043
03/17/2015 02:20:00*15.4117*15.41058*15.4134*15.4097
03/17/2015 02:25:00*15.41058*15.41053*15.41058*15.41027
03/17/2015 02:30:00*15.41053*15.41053*15.41053*15.41053
03/17/2015 02:35:00*15.41053*15.4049*15.4115*15.4042
03/17/2015 02:40:00*15.4049*15.4046*15.4051*15.4037
03/17/2015 02:45:00*15.4046*15.3907*15.4084*15.38846
03/17/2015 02:50:00*15.3907*15.3929*15.3961*15.3906
03/17/2015 02:55:00*15.3929*15.3927*15.3959*15.3925
03/17/2015 03:00:00*15.3927*15.3964*15.3971*15.3927
03/17/2015 03:05:00*15.3964*15.3981*15.4116*15.3964
03/17/2015 03:10:00*15.3981*15.3931*15.4077*15.391
03/17/2015 03:15:00*15.3931*15.3995*15.3997*15.3923
03/17/2015 03:20:00*15.3995*15.3964*15.4015*15.3944
03/17/2015 03:25:00*15.3964*15.39081*15.3972*15.39064
03/17/2015 03:30:00*15.39081*15.39081*15.396*15.3895
03/17/2015 03:35:00*15.39081*15.3952*15.3968*15.39081
03/17/2015 03:40:00*15.3952*15.39655*15.4004*15.3949
03/17/2015 03:45:00*15.39655*15.4029*15.4058*15.3957
03/17/2015 03:50:00*15.4029*15.3926*15.4034*15.3918
03/17/2015 03:55:00*15.3926*15.4029*15.4034*15.3925
03/17/2015 04:00:00*15.4029*15.3983*15.4032*15.3976
03/17/2015 04:05:00*15.3983*15.3986*15.4084*15.3955
03/17/2015 04:10:00*15.3986*15.4093*15.4093*15.3986
03/17/2015 04:15:00*15.4093*15.417*15.4183*15.4084
03/17/2015 04:20:00*15.417*15.4161*15.4231*15.4148
03/17/2015 04:25:00*15.4161*15.4141*15.4183*15.4137
03/17/2015 04:30:00*15.4141*15.4103*15.4168*15.4095
03/17/2015 04:35:00*15.4103*15.4159*15.4173*15.40998
03/17/2015 04:40:00*15.4159*15.413*15.4202*15.4117
03/17/2015 04:45:00*15.413*15.4066*15.4146*15.3988
03/17/2015 04:50:00*15.4066*15.4147*15.4184*15.4066
03/17/2015 04:55:00*15.4147*15.4137*15.415*15.406
03/17/2015 05:00:00*15.4137*15.4079*15.4164*15.4059
03/17/2015 05:05:00*15.4079*15.4086*15.4161*15.4014
03/17/2015 05:10:00*15.4086*15.4108*15.4115*15.4024
03/17/2015 05:15:00*15.4108*15.4297*15.4301*15.40968
03/17/2015 05:20:00*15.4297*15.438*15.44054*15.4289
03/17/2015 05:25:00*15.438*15.4352*15.44*15.4348
03/17/2015 05:30:00*15.4352*15.43068*15.436*15.4285
03/17/2015 05:35:00*15.43068*15.4289*15.4317*15.4199
03/17/2015 05:40:00*15.4289*15.4251*15.4293*15.4222
03/17/2015 05:45:00*15.4251*15.4297*15.4333*15.4238
03/17/2015 05:50:00*15.4297*15.4254*15.43814*15.4177
03/17/2015 05:55:00*15.4254*15.4198*15.4287*15.418
03/17/2015 06:00:00*15.4198*15.4189*15.4243*15.4164
03/17/2015 06:05:00*15.4189*15.40768*15.4201*15.40768
03/17/2015 06:10:00*15.40768*15.4179*15.4179*15.4038
03/17/2015 06:15:00*15.4179*15.4106*15.4212*15.4076
03/17/2015 06:20:00*15.4106*15.4184*15.4221*15.4099
03/17/2015 06:25:00*15.4184*15.42483*15.42483*15.4103
03/17/2015 06:30:00*15.42483*15.4156*15.4301*15.4144
03/17/2015 06:35:00*15.4156*15.4167*15.4216*15.4122
03/17/2015 06:40:00*15.4167*15.4138*15.418*15.4111
03/17/2015 06:45:00*15.4138*15.4082*15.4177*15.4059
03/17/2015 06:50:00*15.4082*15.4053*15.409*15.4042
03/17/2015 06:55:00*15.4053*15.41133*15.41133*15.4027
03/17/2015 07:00:00*15.41133*15.4114*15.4172*15.4063
03/17/2015 07:05:00*15.4114*15.41782*15.41882*15.4085
03/17/2015 07:10:00*15.41782*15.4191*15.4225*15.4136
03/17/2015 07:15:00*15.4191*15.4268*15.4283*15.4172
03/17/2015 07:20:00*15.4268*15.4338*15.43494*15.4266
03/17/2015 07:25:00*15.4338*15.4311*15.4409*15.4282
03/17/2015 07:30:00*15.4311*15.4338*15.4368*15.431
03/17/2015 07:35:00*15.4338*15.44173*15.44428*15.4338
03/17/2015 07:40:00*15.44173*15.44319*15.44619*15.44173
03/17/2015 07:45:00*15.44319*15.44182*15.44569*15.44108
03/17/2015 07:50:00*15.44182*15.4381*15.44182*15.43692
03/17/2015 07:55:00*15.4381*15.44247*15.4433*15.438
03/17/2015 08:00:00*15.44247*15.441*15.44251*15.432
03/17/2015 08:05:00*15.441*15.4145*15.44232*15.4125
03/17/2015 08:10:00*15.4145*15.4132*15.42538*15.4108
03/17/2015 08:15:00*15.4132*15.4258*15.4318*15.4132
03/17/2015 08:20:00*15.4258*15.4175*15.4308*15.4172
03/17/2015 08:25:00*15.4175*15.41301*15.422*15.4064
03/17/2015 08:30:00*15.41301*15.4087*15.4137*15.4018
03/17/2015 08:35:00*15.4087*15.4155*15.4195*15.4004
03/17/2015 08:40:00*15.4155*15.411*15.4178*15.4065
03/17/2015 08:45:00*15.411*15.41329*15.4144*15.3992
03/17/2015 08:50:00*15.41329*15.41902*15.4216*15.4081
03/17/2015 08:55:00*15.41902*15.4312*15.4334*15.417
03/17/2015 09:00:00*15.4312*15.42341*15.4328*15.4195
03/17/2015 09:05:00*15.42341*15.4185*15.42682*15.4168
03/17/2015 09:10:00*15.4185*15.42676*15.42813*15.41829
03/17/2015 09:15:00*15.42676*15.42304*15.43267*15.4226
03/17/2015 09:20:00*15.42304*15.4231*15.4265*15.4183
03/17/2015 09:25:00*15.4231*15.4288*15.4334*15.42155
03/17/2015 09:30:00*15.4288*15.432*15.4386*15.4269
03/17/2015 09:35:00*15.432*15.43383*15.4359*15.42951
03/17/2015 09:40:00*15.43383*15.42492*15.43383*15.4222
03/17/2015 09:45:00*15.42492*15.4212*15.431*15.4211
03/17/2015 09:50:00*15.4212*15.42454*15.4272*15.4212
03/17/2015 09:55:00*15.42454*15.41633*15.42454*15.4114
03/17/2015 10:00:00*15.41633*15.41002*15.4187*15.41
03/17/2015 10:05:00*15.41002*15.39865*15.4104*15.3959
03/17/2015 10:10:00*15.39865*15.4004*15.4028*15.3914
03/17/2015 10:15:00*15.4004*15.41382*15.41544*15.3999
03/17/2015 10:20:00*15.41382*15.40363*15.41594*15.40288
03/17/2015 10:25:00*15.40363*15.405*15.4081*15.40179
03/17/2015 10:30:00*15.405*15.4073*15.4114*15.4049
03/17/2015 10:35:00*15.4073*15.41*15.41379*15.40329
03/17/2015 10:40:00*15.41*15.4129*15.4138*15.41
03/17/2015 10:45:00*15.4129*15.4117*15.417*15.41025
03/17/2015 10:50:00*15.4117*15.42054*15.4231*15.4115
03/17/2015 10:55:00*15.42054*15.41644*15.42579*15.4156
03/17/2015 11:00:00*15.41644*15.4106*15.4193*15.4105
03/17/2015 11:05:00*15.4106*15.42244*15.42589*15.4096
03/17/2015 11:10:00*15.42244*15.42539*15.4322*15.42054
03/17/2015 11:15:00*15.42539*15.42329*15.4285*15.4212
03/17/2015 11:20:00*15.42329*15.43154*15.4322*15.42329
03/17/2015 11:25:00*15.43154*15.4261*15.4341*15.4261
03/17/2015 11:30:00*15.4261*15.4189*15.4261*15.415
03/17/2015 11:35:00*15.4189*15.4162*15.4212*15.4099
03/17/2015 11:40:00*15.4162*15.42581*15.42581*15.4138
03/17/2015 11:45:00*15.42581*15.42342*15.4287*15.4217
03/17/2015 11:50:00*15.42342*15.4244*15.4264*15.41955
03/17/2015 11:55:00*15.4244*15.41838*15.4262*15.4166
03/17/2015 12:00:00*15.41838*15.4267*15.4276*15.41333
03/17/2015 12:05:00*15.4267*15.4268*15.4339*15.4246
03/17/2015 12:10:00*15.4268*15.429*15.43152*15.42457
03/17/2015 12:15:00*15.429*15.43154*15.43304*15.42829
03/17/2015 12:20:00*15.43154*15.43104*15.4326*15.4278
03/17/2015 12:25:00*15.43104*15.43054*15.43167*15.42876
03/17/2015 12:30:00*15.43054*15.4275*15.43054*15.4265
03/17/2015 12:35:00*15.4275*15.41765*15.42763*15.4163
03/17/2015 12:40:00*15.41765*15.41992*15.42083*15.4129
03/17/2015 12:45:00*15.41992*15.41904*15.4222*15.417
03/17/2015 12:50:00*15.41904*15.4155*15.4211*15.40699
03/17/2015 12:55:00*15.4155*15.4179*15.4244*15.4155
03/17/2015 13:00:00*15.4179*15.4108*15.4182*15.4105
03/17/2015 13:05:00*15.4108*15.39429*15.4108*15.39203
03/17/2015 13:10:00*15.39429*15.3999*15.4002*15.39379
03/17/2015 13:15:00*15.3999*15.40644*15.4116*15.3996
03/17/2015 13:20:00*15.40644*15.41183*15.41265*15.39988
03/17/2015 13:25:00*15.41183*15.407*15.41695*15.4066
03/17/2015 13:30:00*15.407*15.40763*15.4137*15.4066
03/17/2015 13:35:00*15.40763*15.4194*15.42169*15.40763
03/17/2015 13:40:00*15.4194*15.4221*15.4229*15.4179
03/17/2015 13:45:00*15.4221*15.42749*15.4287*15.4217
03/17/2015 13:50:00*15.42749*15.42504*15.42749*15.4237
03/17/2015 13:55:00*15.42504*15.42033*15.42504*15.4184
03/17/2015 14:00:00*15.42033*15.4186*15.42131*15.4186
03/17/2015 14:05:00*15.4186*15.4186*15.4202*15.41781
03/17/2015 14:10:00*15.4186*15.4183*15.42076*15.4173
03/17/2015 14:15:00*15.4183*15.418*15.42*15.41546
03/17/2015 14:20:00*15.418*15.419*15.4222*15.418
03/17/2015 14:25:00*15.419*15.4141*15.41904*15.41246
03/17/2015 14:30:00*15.4141*15.40838*15.4144*15.4073
03/17/2015 14:35:00*15.40838*15.3995*15.40951*15.39612
03/17/2015 14:40:00*15.3995*15.40461*15.4059*15.39942
03/17/2015 14:45:00*15.40461*15.40588*15.4106*15.4031
03/17/2015 14:50:00*15.40588*15.4059*15.40804*15.40088
03/17/2015 14:55:00*15.4059*15.40129*15.4091*15.3996
03/17/2015 15:00:00*15.40129*15.3869*15.40129*15.3859
03/17/2015 15:05:00*15.3869*15.38892*15.38897*15.38118
03/17/2015 15:10:00*15.38892*15.38705*15.3911*15.38526
03/17/2015 15:15:00*15.38705*15.38679*15.38979*15.38579
03/17/2015 15:20:00*15.38679*15.39054*15.3922*15.38654
03/17/2015 15:25:00*15.39054*15.39483*15.3949*15.39029
03/17/2015 15:30:00*15.39483*15.39328*15.39678*15.3907
03/17/2015 15:35:00*15.39328*15.39279*15.39328*15.39054
03/17/2015 15:40:00*15.39279*15.39092*15.39483*15.38664
03/17/2015 15:45:00*15.39092*15.3879*15.39154*15.38556
03/17/2015 15:50:00*15.3879*15.38129*15.3911*15.3808
03/17/2015 15:55:00*15.38129*15.37054*15.38179*15.36991
03/17/2015 16:00:00*15.37054*15.37383*15.37529*15.36979
03/17/2015 16:05:00*15.37383*15.3738*15.37492*15.37279
03/17/2015 16:10:00*15.3738*15.37754*15.37804*15.37379
03/17/2015 16:15:00*15.37754*15.3792*15.3829*15.37754
03/17/2015 16:20:00*15.3792*15.37895*15.3802*15.3782
03/17/2015 16:25:00*15.37895*15.3817*15.3832*15.37845
03/17/2015 16:30:00*15.3817*15.37918*15.3824*15.3781
03/17/2015 16:35:00*15.37918*15.37957*15.38025*15.37902
03/17/2015 16:40:00*15.37957*15.38025*15.38025*15.37957
03/17/2015 16:45:00*15.38025*15.37654*15.38075*15.37654
03/17/2015 16:50:00*15.37654*15.37632*15.37654*15.37632
03/17/2015 16:55:00*15.37632*15.37632*15.37632*15.37632
03/17/2015 17:00:00*15.37632*15.3702*15.37632*15.3684
