03/15/2015 17:05:00*15.4867*15.4845*15.4867*15.4682
03/15/2015 17:10:00*15.4845*15.4682*15.4845*15.4682
03/15/2015 17:15:00*15.4682*15.4682*15.4682*15.4682
03/15/2015 17:20:00*15.4682*15.4925*15.4964*15.4682
03/15/2015 17:25:00*15.4925*15.4744*15.4925*15.4744
03/15/2015 17:30:00*15.4744*15.4737*15.4919*15.4737
03/15/2015 17:35:00*15.4737*15.4845*15.4908*15.4737
03/15/2015 17:40:00*15.4845*15.4795*15.4847*15.4795
03/15/2015 17:45:00*15.4795*15.4797*15.4797*15.4668
03/15/2015 17:50:00*15.4797*15.4807*15.4831*15.4668
03/15/2015 17:55:00*15.4807*15.4666*15.4807*15.4666
03/15/2015 18:00:00*15.4666*15.466*15.4802*15.466
03/15/2015 18:05:00*15.466*15.4745*15.4794*15.466
03/15/2015 18:10:00*15.4745*15.4742*15.4793*15.4739
03/15/2015 18:15:00*15.4742*15.475*15.4792*15.474
03/15/2015 18:20:00*15.475*15.4737*15.4755*15.4735
03/15/2015 18:25:00*15.4737*15.4736*15.4746*15.4734
03/15/2015 18:30:00*15.4736*15.474*15.475*15.4729
03/15/2015 18:35:00*15.474*15.4744*15.4747*15.474
03/15/2015 18:40:00*15.4744*15.4744*15.4745*15.4743
03/15/2015 18:45:00*15.4744*15.4715*15.4747*15.4695
03/15/2015 18:50:00*15.4715*15.4715*15.4715*15.467
03/15/2015 18:55:00*15.4715*15.4692*15.4715*15.4691
03/15/2015 19:00:00*15.4692*15.4708*15.4736*15.4689
03/15/2015 19:05:00*15.4708*15.4719*15.4726*15.4695
03/15/2015 19:10:00*15.4719*15.4729*15.4733*15.4708
03/15/2015 19:15:00*15.4729*15.4746*15.4799*15.4728
03/15/2015 19:20:00*15.4746*15.4784*15.4784*15.4746
03/15/2015 19:25:00*15.4784*15.4799*15.4804*15.4745
03/15/2015 19:30:00*15.4799*15.4836*15.4836*15.4747
03/15/2015 19:35:00*15.4836*15.4841*15.4846*15.4753
03/15/2015 19:40:00*15.4841*15.4844*15.4844*15.4741
03/15/2015 19:45:00*15.4844*15.4849*15.4852*15.476
03/15/2015 19:50:00*15.4849*15.4851*15.4854*15.4849
03/15/2015 19:55:00*15.4851*15.4853*15.4853*15.4766
03/15/2015 20:00:00*15.4853*15.48*15.4853*15.4766
03/15/2015 20:05:00*15.48*15.4774*15.48177*15.4774
03/15/2015 20:10:00*15.4774*15.4774*15.4774*15.4709
03/15/2015 20:15:00*15.4774*15.4753*15.4774*15.4737
03/15/2015 20:20:00*15.4753*15.4799*15.48*15.4753
03/15/2015 20:25:00*15.4799*15.4777*15.4805*15.4777
03/15/2015 20:30:00*15.4777*15.4784*15.4794*15.4777
03/15/2015 20:35:00*15.4784*15.4788*15.4801*15.4777
03/15/2015 20:40:00*15.4788*15.4786*15.4794*15.4781
03/15/2015 20:45:00*15.4786*15.4776*15.4803*15.4774
03/15/2015 20:50:00*15.4776*15.4777*15.4785*15.4764
03/15/2015 20:55:00*15.4777*15.4784*15.4786*15.4777
03/15/2015 21:00:00*15.4784*15.4776*15.4792*15.4775
03/15/2015 21:05:00*15.4776*15.4773*15.4784*15.4773
03/15/2015 21:10:00*15.4773*15.4765*15.4785*15.4764
03/15/2015 21:15:00*15.4765*15.4702*15.4766*15.4681
03/15/2015 21:20:00*15.4702*15.4704*15.47453*15.4661
03/15/2015 21:25:00*15.4704*15.4672*15.4704*15.4662
03/15/2015 21:30:00*15.4672*15.47558*15.47558*15.4669
03/15/2015 21:35:00*15.47558*15.4684*15.47558*15.4684
03/15/2015 21:40:00*15.4684*15.47456*15.47456*15.4684
03/15/2015 21:45:00*15.47456*15.47456*15.47456*15.47456
03/15/2015 21:50:00*15.47456*15.47456*15.47456*15.4719
03/15/2015 21:55:00*15.47456*15.47456*15.47456*15.47456
03/15/2015 22:00:00*15.47456*15.47456*15.47456*15.47456
03/15/2015 22:05:00*15.47456*15.47456*15.47456*15.47456
03/15/2015 22:10:00*15.47456*15.47456*15.47456*15.47456
03/15/2015 22:15:00*15.47456*15.47456*15.47456*15.47456
03/15/2015 22:20:00*15.47456*15.47456*15.4746*15.47456
03/15/2015 22:25:00*15.47456*15.47456*15.47456*15.4704
03/15/2015 22:30:00*15.47456*15.47456*15.47456*15.47456
03/15/2015 22:35:00*15.47456*15.4754*15.4754*15.47456
03/15/2015 22:40:00*15.4754*15.4759*15.477*15.47456
03/15/2015 22:45:00*15.4759*15.4772*15.4777*15.4756
03/15/2015 22:50:00*15.4772*15.48*15.4801*15.4772
03/15/2015 22:55:00*15.48*15.4793*15.4818*15.4788
03/15/2015 23:00:00*15.4793*15.4765*15.48*15.4764
03/15/2015 23:05:00*15.4765*15.4806*15.4817*15.4761
03/15/2015 23:10:00*15.4806*15.4825*15.4825*15.4806
03/15/2015 23:15:00*15.4825*15.4813*15.4825*15.4812
03/15/2015 23:20:00*15.4813*15.4814*15.4816*15.4807
03/15/2015 23:25:00*15.4814*15.4774*15.4814*15.4772
03/15/2015 23:30:00*15.4774*15.4763*15.4815*15.4761
03/15/2015 23:35:00*15.4763*15.4754*15.4773*15.4753
03/15/2015 23:40:00*15.4754*15.4771*15.4783*15.4754
03/15/2015 23:45:00*15.4771*15.4814*15.4815*15.4769
03/15/2015 23:50:00*15.4814*15.4768*15.482*15.4768
03/15/2015 23:55:00*15.4768*15.4759*15.4768*15.4754
03/16/2015 00:00:00*15.4759*15.4763*15.477*15.4759
03/16/2015 00:05:00*15.4763*15.4768*15.4768*15.4757
03/16/2015 00:10:00*15.4768*15.4755*15.478*15.4752
03/16/2015 00:15:00*15.4755*15.4821*15.4849*15.4754
03/16/2015 00:20:00*15.4821*15.4854*15.4859*15.4821
03/16/2015 00:25:00*15.4854*15.4829*15.4856*15.4828
03/16/2015 00:30:00*15.4829*15.4822*15.4829*15.4818
03/16/2015 00:35:00*15.4822*15.4829*15.4829*15.4821
03/16/2015 00:40:00*15.4829*15.4828*15.4833*15.4821
03/16/2015 00:45:00*15.4828*15.4849*15.485*15.4828
03/16/2015 00:50:00*15.4849*15.4836*15.4853*15.4832
03/16/2015 00:55:00*15.4836*15.4851*15.4851*15.4833
03/16/2015 01:00:00*15.4851*15.4877*15.4882*15.4851
03/16/2015 01:05:00*15.4877*15.4887*15.4887*15.4873
03/16/2015 01:10:00*15.4887*15.4881*15.4925*15.4873
03/16/2015 01:15:00*15.4881*15.4861*15.4881*15.484
03/16/2015 01:20:00*15.4861*15.4855*15.4876*15.4846
03/16/2015 01:25:00*15.4855*15.485*15.4861*15.4849
03/16/2015 01:30:00*15.485*15.4835*15.4851*15.482
03/16/2015 01:35:00*15.4835*15.4846*15.4852*15.4828
03/16/2015 01:40:00*15.4846*15.4825*15.4849*15.4825
03/16/2015 01:45:00*15.4825*15.4845*15.4848*15.4821
03/16/2015 01:50:00*15.4845*15.4849*15.4851*15.4825
03/16/2015 01:55:00*15.4849*15.485*15.4851*15.4844
03/16/2015 02:00:00*15.485*15.4839*15.485*15.4795
03/16/2015 02:05:00*15.4839*15.47449*15.4847*15.4719
03/16/2015 02:10:00*15.47449*15.47406*15.47449*15.4691
03/16/2015 02:15:00*15.47406*15.4731*15.47423*15.4704
03/16/2015 02:20:00*15.4731*15.47262*15.4732*15.4711
03/16/2015 02:25:00*15.47262*15.4738*15.4744*15.4712
03/16/2015 02:30:00*15.4738*15.473*15.4738*15.4726
03/16/2015 02:35:00*15.473*15.4729*15.4737*15.4724
03/16/2015 02:40:00*15.4729*15.4751*15.47594*15.4726
03/16/2015 02:45:00*15.4751*15.47344*15.47603*15.47344
03/16/2015 02:50:00*15.47344*15.4706*15.4735*15.47058
03/16/2015 02:55:00*15.4706*15.47027*15.4712*15.47027
03/16/2015 03:00:00*15.47027*15.47001*15.4726*15.47001
03/16/2015 03:05:00*15.47001*15.47036*15.4712*15.4683
03/16/2015 03:10:00*15.47036*15.47023*15.4717*15.47023
03/16/2015 03:15:00*15.47023*15.4753*15.47794*15.47023
03/16/2015 03:20:00*15.4753*15.4772*15.47886*15.47431
03/16/2015 03:25:00*15.4772*15.4758*15.4789*15.4754
03/16/2015 03:30:00*15.4758*15.4738*15.476*15.4709
03/16/2015 03:35:00*15.4738*15.4798*15.4815*15.4726
03/16/2015 03:40:00*15.4798*15.4789*15.4835*15.477
03/16/2015 03:45:00*15.4789*15.4766*15.4795*15.4718
03/16/2015 03:50:00*15.4766*15.4733*15.4799*15.47164
03/16/2015 03:55:00*15.4733*15.47192*15.48105*15.47147
03/16/2015 04:00:00*15.47192*15.47701*15.47701*15.47192
03/16/2015 04:05:00*15.47701*15.47368*15.47701*15.47168
03/16/2015 04:10:00*15.47368*15.47177*15.4738*15.47
03/16/2015 04:15:00*15.47177*15.46988*15.4724*15.46988
03/16/2015 04:20:00*15.46988*15.4782*15.47864*15.46988
03/16/2015 04:25:00*15.4782*15.4785*15.4792*15.47618
03/16/2015 04:30:00*15.4785*15.4892*15.4908*15.47673
03/16/2015 04:35:00*15.4892*15.4868*15.4921*15.48568
03/16/2015 04:40:00*15.4868*15.4918*15.4928*15.48614
03/16/2015 04:45:00*15.4918*15.4799*15.4947*15.4797
03/16/2015 04:50:00*15.4799*15.4781*15.4845*15.47618
03/16/2015 04:55:00*15.4781*15.481*15.48301*15.4781
03/16/2015 05:00:00*15.481*15.48477*15.4874*15.48027
03/16/2015 05:05:00*15.48477*15.48964*15.48968*15.481
03/16/2015 05:10:00*15.48964*15.48964*15.4901*15.48618
03/16/2015 05:15:00*15.48964*15.4968*15.4996*15.4891
03/16/2015 05:20:00*15.4968*15.4916*15.4976*15.4909
03/16/2015 05:25:00*15.4916*15.4891*15.4919*15.48767
03/16/2015 05:30:00*15.4891*15.48627*15.4911*15.48627
03/16/2015 05:35:00*15.48627*15.473*15.48627*15.473
03/16/2015 05:40:00*15.473*15.4783*15.48*15.473
03/16/2015 05:45:00*15.4783*15.4738*15.4789*15.4727
03/16/2015 05:50:00*15.4738*15.47455*15.47564*15.4738
03/16/2015 05:55:00*15.47455*15.47051*15.4754*15.47051
03/16/2015 06:00:00*15.47051*15.46781*15.47051*15.46686
03/16/2015 06:05:00*15.46781*15.46838*15.4693*15.46756
03/16/2015 06:10:00*15.46838*15.4656*15.46838*15.46511
03/16/2015 06:15:00*15.4656*15.46833*15.4688*15.4642
03/16/2015 06:20:00*15.46833*15.4714*15.4714*15.46829
03/16/2015 06:25:00*15.4714*15.4715*15.4724*15.4706
03/16/2015 06:30:00*15.4715*15.4718*15.4726*15.4687
03/16/2015 06:35:00*15.4718*15.4725*15.4727*15.4717
03/16/2015 06:40:00*15.4725*15.4786*15.4788*15.4723
03/16/2015 06:45:00*15.4786*15.48289*15.48658*15.4781
03/16/2015 06:50:00*15.48289*15.48601*15.48658*15.48106
03/16/2015 06:55:00*15.48601*15.5001*15.5001*15.48601
03/16/2015 07:00:00*15.5001*15.49592*15.5012*15.49592
03/16/2015 07:05:00*15.49592*15.50179*15.50179*15.4955
03/16/2015 07:10:00*15.50179*15.49733*15.50254*15.496
03/16/2015 07:15:00*15.49733*15.51188*15.51839*15.49733
03/16/2015 07:20:00*15.51188*15.50798*15.51188*15.50798
03/16/2015 07:25:00*15.50798*15.5086*15.5093*15.5062
03/16/2015 07:30:00*15.5086*15.5018*15.5093*15.5018
03/16/2015 07:35:00*15.5018*15.4907*15.5038*15.4884
03/16/2015 07:40:00*15.4907*15.48797*15.49683*15.4869
03/16/2015 07:45:00*15.48797*15.4934*15.49654*15.48797
03/16/2015 07:50:00*15.4934*15.49218*15.49405*15.49218
03/16/2015 07:55:00*15.49218*15.49055*15.49238*15.4858
03/16/2015 08:00:00*15.49055*15.4879*15.4908*15.4841
03/16/2015 08:05:00*15.4879*15.4631*15.488*15.461
03/16/2015 08:10:00*15.4631*15.46883*15.47479*15.4617
03/16/2015 08:15:00*15.46883*15.45233*15.46883*15.45142
03/16/2015 08:20:00*15.45233*15.4545*15.4547*15.45101
03/16/2015 08:25:00*15.4545*15.46938*15.4701*15.4545
03/16/2015 08:30:00*15.46938*15.4825*15.4827*15.46892
03/16/2015 08:35:00*15.4825*15.48054*15.48629*15.4671
03/16/2015 08:40:00*15.48054*15.4713*15.48088*15.4643
03/16/2015 08:45:00*15.4713*15.4763*15.4786*15.4641
03/16/2015 08:50:00*15.4763*15.47438*15.47982*15.47151
03/16/2015 08:55:00*15.47438*15.46437*15.47583*15.458
03/16/2015 09:00:00*15.46437*15.466*15.4671*15.4599
03/16/2015 09:05:00*15.466*15.4669*15.46915*15.46179
03/16/2015 09:10:00*15.4669*15.44992*15.4689*15.448
03/16/2015 09:15:00*15.44992*15.4592*15.4619*15.4497
03/16/2015 09:20:00*15.4592*15.4536*15.4619*15.4434
03/16/2015 09:25:00*15.4536*15.4529*15.4543*15.44883
03/16/2015 09:30:00*15.4529*15.45142*15.4531*15.4495
03/16/2015 09:35:00*15.45142*15.44587*15.45142*15.445
03/16/2015 09:40:00*15.44587*15.4375*15.449*15.4372
03/16/2015 09:45:00*15.4375*15.43792*15.4446*15.4269
03/16/2015 09:50:00*15.43792*15.43748*15.4414*15.4293
03/16/2015 09:55:00*15.43748*15.4247*15.43788*15.4199
03/16/2015 10:00:00*15.4247*15.4271*15.4292*15.4163
03/16/2015 10:05:00*15.4271*15.4093*15.4313*15.40731
03/16/2015 10:10:00*15.4093*15.4085*15.41015*15.40329
03/16/2015 10:15:00*15.4085*15.41944*15.422*15.408
03/16/2015 10:20:00*15.41944*15.4291*15.4294*15.415
03/16/2015 10:25:00*15.4291*15.43914*15.43976*15.4228
03/16/2015 10:30:00*15.43914*15.43828*15.44126*15.4302
03/16/2015 10:35:00*15.43828*15.4573*15.4585*15.43823
03/16/2015 10:40:00*15.4573*15.45192*15.4591*15.4453
03/16/2015 10:45:00*15.45192*15.4534*15.45638*15.45007
03/16/2015 10:50:00*15.4534*15.4667*15.4725*15.4534
03/16/2015 10:55:00*15.4667*15.4631*15.4734*15.46164
03/16/2015 11:00:00*15.4631*15.4705*15.4707*15.4578
03/16/2015 11:05:00*15.4705*15.4576*15.4705*15.4536
03/16/2015 11:10:00*15.4576*15.44783*15.4576*15.4471
03/16/2015 11:15:00*15.44783*15.4313*15.44783*15.4302
03/16/2015 11:20:00*15.4313*15.42043*15.43498*15.42043
03/16/2015 11:25:00*15.42043*15.41655*15.42648*15.41552
03/16/2015 11:30:00*15.41655*15.4266*15.4274*15.41651
03/16/2015 11:35:00*15.4266*15.4183*15.4281*15.4156
03/16/2015 11:40:00*15.4183*15.43102*15.4326*15.41638
03/16/2015 11:45:00*15.43102*15.4199*15.43102*15.41439
03/16/2015 11:50:00*15.4199*15.4254*15.4276*15.41411
03/16/2015 11:55:00*15.4254*15.41229*15.4254*15.4075
03/16/2015 12:00:00*15.41229*15.42329*15.43043*15.41054
03/16/2015 12:05:00*15.42329*15.42297*15.4265*15.4156
03/16/2015 12:10:00*15.42297*15.4196*15.42529*15.4164
03/16/2015 12:15:00*15.4196*15.4166*15.42229*15.41579
03/16/2015 12:20:00*15.4166*15.41403*15.4184*15.40948
03/16/2015 12:25:00*15.41403*15.41154*15.41403*15.40615
03/16/2015 12:30:00*15.41154*15.4023*15.4167*15.4013
03/16/2015 12:35:00*15.4023*15.40054*15.4062*15.3999
03/16/2015 12:40:00*15.40054*15.3997*15.4006*15.3989
03/16/2015 12:45:00*15.3997*15.3954*15.3997*15.3903
03/16/2015 12:50:00*15.3954*15.4059*15.4086*15.3946
03/16/2015 12:55:00*15.4059*15.3983*15.406*15.397
03/16/2015 13:00:00*15.3983*15.38482*15.39906*15.38482
03/16/2015 13:05:00*15.38482*15.3819*15.3868*15.3732
03/16/2015 13:10:00*15.3819*15.38546*15.38592*15.3804
03/16/2015 13:15:00*15.38546*15.3924*15.3928*15.3825
03/16/2015 13:20:00*15.3924*15.3946*15.3959*15.3882
03/16/2015 13:25:00*15.3946*15.4036*15.4051*15.393
03/16/2015 13:30:00*15.4036*15.4124*15.4151*15.4033
03/16/2015 13:35:00*15.4124*15.41354*15.4144*15.41028
03/16/2015 13:40:00*15.41354*15.408*15.41354*15.40538
03/16/2015 13:45:00*15.408*15.41092*15.4166*15.4056
03/16/2015 13:50:00*15.41092*15.41238*15.4196*15.4082
03/16/2015 13:55:00*15.41238*15.409*15.4152*15.4084
03/16/2015 14:00:00*15.409*15.4184*15.4202*15.4088
03/16/2015 14:05:00*15.4184*15.4277*15.4283*15.4181
03/16/2015 14:10:00*15.4277*15.4276*15.4344*15.4251
03/16/2015 14:15:00*15.4276*15.4221*15.4339*15.4178
03/16/2015 14:20:00*15.4221*15.42055*15.4225*15.41901
03/16/2015 14:25:00*15.42055*15.4271*15.4287*15.4204
03/16/2015 14:30:00*15.4271*15.42851*15.4306*15.4271
03/16/2015 14:35:00*15.42851*15.42442*15.42851*15.42442
03/16/2015 14:40:00*15.42442*15.42646*15.42692*15.42442
03/16/2015 14:45:00*15.42646*15.42638*15.42646*15.42629
03/16/2015 14:50:00*15.42638*15.43776*15.4433*15.42638
03/16/2015 14:55:00*15.43776*15.4344*15.4383*15.4326
03/16/2015 15:00:00*15.4344*15.4265*15.4348*15.42154
03/16/2015 15:05:00*15.4265*15.4224*15.4265*15.4214
03/16/2015 15:10:00*15.4224*15.4202*15.4265*15.4165
03/16/2015 15:15:00*15.4202*15.4222*15.42572*15.4192
03/16/2015 15:20:00*15.4222*15.4243*15.4248*15.4221
03/16/2015 15:25:00*15.4243*15.4349*15.4349*15.4242
03/16/2015 15:30:00*15.4349*15.4268*15.4349*15.4264
03/16/2015 15:35:00*15.4268*15.42147*15.4268*15.4206
03/16/2015 15:40:00*15.42147*15.4252*15.4265*15.42097
03/16/2015 15:45:00*15.4252*15.4212*15.4262*15.4205
03/16/2015 15:50:00*15.4212*15.4219*15.42242*15.42088
03/16/2015 15:55:00*15.4219*15.42097*15.4245*15.41805
03/16/2015 16:00:00*15.42097*15.42062*15.4235*15.4205
03/16/2015 16:05:00*15.42062*15.42576*15.42626*15.42017
03/16/2015 16:10:00*15.42576*15.43142*15.43142*15.42485
03/16/2015 16:15:00*15.43142*15.43151*15.43454*15.43142
03/16/2015 16:20:00*15.43151*15.43288*15.43288*15.4307
03/16/2015 16:25:00*15.43288*15.43254*15.43288*15.4318
03/16/2015 16:30:00*15.43254*15.4201*15.43354*15.4185
03/16/2015 16:35:00*15.4201*15.4192*15.4216*15.4051
03/16/2015 16:40:00*15.4192*15.4112*15.4278*15.4112
03/16/2015 16:45:00*15.4112*15.4075*15.4126*15.4066
03/16/2015 16:50:00*15.4075*15.4139*15.4246*15.4052
03/16/2015 16:55:00*15.4139*15.4101*15.4261*15.4053
03/16/2015 17:00:00*15.4101*15.3968*15.4201*15.3968
