03/12/2015 17:05:00*15.3855*15.3886*15.38964*15.3855
03/12/2015 17:10:00*15.3886*15.3883*15.3903*15.3871
03/12/2015 17:15:00*15.3883*15.39543*15.39543*15.3869
03/12/2015 17:20:00*15.39543*15.39111*15.39543*15.3904
03/12/2015 17:25:00*15.39111*15.39111*15.39111*15.3904
03/12/2015 17:30:00*15.39111*15.3909*15.39111*15.3909
03/12/2015 17:35:00*15.3909*15.3791*15.3909*15.3767
03/12/2015 17:40:00*15.3791*15.3691*15.3876*15.3691
03/12/2015 17:45:00*15.3691*15.3757*15.3761*15.3691
03/12/2015 17:50:00*15.3757*15.38*15.3906*15.3757
03/12/2015 17:55:00*15.38*15.3799*15.3803*15.3798
03/12/2015 18:00:00*15.3799*15.3799*15.3804*15.3798
03/12/2015 18:05:00*15.3799*15.3852*15.3879*15.3798
03/12/2015 18:10:00*15.3852*15.3873*15.3894*15.3816
03/12/2015 18:15:00*15.3873*15.3857*15.3896*15.3815
03/12/2015 18:20:00*15.3857*15.3894*15.3903*15.3857
03/12/2015 18:25:00*15.3894*15.3914*15.3921*15.38451
03/12/2015 18:30:00*15.3914*15.3916*15.3927*15.3905
03/12/2015 18:35:00*15.3916*15.3912*15.392*15.3905
03/12/2015 18:40:00*15.3912*15.3912*15.3912*15.3902
03/12/2015 18:45:00*15.3912*15.3902*15.3912*15.3902
03/12/2015 18:50:00*15.3902*15.3918*15.3926*15.3896
03/12/2015 18:55:00*15.3918*15.3874*15.3922*15.3864
03/12/2015 19:00:00*15.3874*15.3832*15.3877*15.3831
03/12/2015 19:05:00*15.3832*15.3875*15.389*15.3804
03/12/2015 19:10:00*15.3875*15.3906*15.3912*15.3875
03/12/2015 19:15:00*15.3906*15.3866*15.3906*15.3828
03/12/2015 19:20:00*15.3866*15.3783*15.391*15.3777
03/12/2015 19:25:00*15.3783*15.3897*15.3902*15.3775
03/12/2015 19:30:00*15.3897*15.3895*15.3902*15.3885
03/12/2015 19:35:00*15.3895*15.3896*15.39*15.3821
03/12/2015 19:40:00*15.3896*15.3857*15.3918*15.3855
03/12/2015 19:45:00*15.3857*15.3813*15.3865*15.38
03/12/2015 19:50:00*15.3813*15.3821*15.3864*15.3813
03/12/2015 19:55:00*15.3821*15.3863*15.3867*15.3821
03/12/2015 20:00:00*15.3863*15.3859*15.3868*15.3858
03/12/2015 20:05:00*15.3859*15.3868*15.387*15.38518
03/12/2015 20:10:00*15.3868*15.3955*15.3955*15.3866
03/12/2015 20:15:00*15.3955*15.4014*15.4017*15.3955
03/12/2015 20:20:00*15.4014*15.40031*15.4023*15.40031
03/12/2015 20:25:00*15.40031*15.40077*15.401*15.3991
03/12/2015 20:30:00*15.40077*15.4037*15.4038*15.40077
03/12/2015 20:35:00*15.4037*15.39894*15.4037*15.39894
03/12/2015 20:40:00*15.39894*15.39894*15.39894*15.39894
03/12/2015 20:45:00*15.39894*15.3992*15.3998*15.39686
03/12/2015 20:50:00*15.3992*15.4008*15.4012*15.39823
03/12/2015 20:55:00*15.4008*15.40123*15.4025*15.3991
03/12/2015 21:00:00*15.40123*15.4035*15.4035*15.40123
03/12/2015 21:05:00*15.4035*15.4013*15.4035*15.4013
03/12/2015 21:10:00*15.4013*15.40123*15.4013*15.40123
03/12/2015 21:15:00*15.40123*15.405*15.405*15.40123
03/12/2015 21:20:00*15.405*15.40858*15.4086*15.4044
03/12/2015 21:25:00*15.40858*15.411*15.4118*15.4083
03/12/2015 21:30:00*15.411*15.41308*15.41308*15.4101
03/12/2015 21:35:00*15.41308*15.4127*15.41362*15.4121
03/12/2015 21:40:00*15.4127*15.4131*15.4135*15.4123
03/12/2015 21:45:00*15.4131*15.4199*15.4227*15.4126
03/12/2015 21:50:00*15.4199*15.4197*15.42*15.4194
03/12/2015 21:55:00*15.4197*15.4223*15.4232*15.4197
03/12/2015 22:00:00*15.4223*15.4247*15.4247*15.42194
03/12/2015 22:05:00*15.4247*15.4234*15.4247*15.4229
03/12/2015 22:10:00*15.4234*15.42286*15.4236*15.42286
03/12/2015 22:15:00*15.42286*15.4237*15.4237*15.42286
03/12/2015 22:20:00*15.4237*15.4237*15.4237*15.42236
03/12/2015 22:25:00*15.4237*15.4237*15.4237*15.4219
03/12/2015 22:30:00*15.4237*15.4242*15.4242*15.4227
03/12/2015 22:35:00*15.4242*15.4247*15.4266*15.4242
03/12/2015 22:40:00*15.4247*15.42423*15.4247*15.42423
03/12/2015 22:45:00*15.42423*15.4246*15.4251*15.42423
03/12/2015 22:50:00*15.4246*15.4256*15.4256*15.4238
03/12/2015 22:55:00*15.4256*15.4252*15.4262*15.4248
03/12/2015 23:00:00*15.4252*15.4252*15.4255*15.4247
03/12/2015 23:05:00*15.4252*15.42623*15.4265*15.4252
03/12/2015 23:10:00*15.42623*15.4255*15.4263*15.4255
03/12/2015 23:15:00*15.4255*15.4261*15.4261*15.4252
03/12/2015 23:20:00*15.4261*15.4265*15.4265*15.4258
03/12/2015 23:25:00*15.4265*15.4265*15.4271*15.4264
03/12/2015 23:30:00*15.4265*15.4273*15.4276*15.4265
03/12/2015 23:35:00*15.4273*15.427*15.4273*15.42689
03/12/2015 23:40:00*15.427*15.4274*15.4274*15.42689
03/12/2015 23:45:00*15.4274*15.42781*15.4287*15.42689
03/12/2015 23:50:00*15.42781*15.43227*15.43227*15.42781
03/12/2015 23:55:00*15.43227*15.43425*15.43425*15.43227
03/13/2015 00:00:00*15.43425*15.43425*15.43425*15.43425
03/13/2015 00:05:00*15.43425*15.4374*15.4381*15.43425
03/13/2015 00:10:00*15.4374*15.43776*15.4384*15.4366
03/13/2015 00:15:00*15.43776*15.4364*15.4379*15.4364
03/13/2015 00:20:00*15.4364*15.4375*15.4375*15.4364
03/13/2015 00:25:00*15.4375*15.44172*15.44172*15.4366
03/13/2015 00:30:00*15.44172*15.4422*15.4425*15.44172
03/13/2015 00:35:00*15.4422*15.4422*15.4425*15.442
03/13/2015 00:40:00*15.4422*15.444*15.4442*15.4421
03/13/2015 00:45:00*15.444*15.4444*15.446*15.4439
03/13/2015 00:50:00*15.4444*15.4419*15.44463*15.44031
03/13/2015 00:55:00*15.4419*15.4427*15.4436*15.4419
03/13/2015 01:00:00*15.4427*15.4433*15.4433*15.4424
03/13/2015 01:05:00*15.4433*15.4434*15.4438*15.4433
03/13/2015 01:10:00*15.4434*15.442*15.4434*15.4418
03/13/2015 01:15:00*15.442*15.4419*15.4422*15.4416
03/13/2015 01:20:00*15.4419*15.44085*15.4419*15.44085
03/13/2015 01:25:00*15.44085*15.4411*15.4413*15.44085
03/13/2015 01:30:00*15.4411*15.4418*15.4419*15.4411
03/13/2015 01:35:00*15.4418*15.4413*15.4421*15.44085
03/13/2015 01:40:00*15.4413*15.44085*15.4421*15.44085
03/13/2015 01:45:00*15.44085*15.4384*15.44085*15.4384
03/13/2015 01:50:00*15.4384*15.4384*15.4384*15.4384
03/13/2015 01:55:00*15.4384*15.4369*15.4384*15.4369
03/13/2015 02:00:00*15.4369*15.43607*15.43712*15.4358
03/13/2015 02:05:00*15.43607*15.4369*15.43757*15.43607
03/13/2015 02:10:00*15.4369*15.43527*15.437*15.43527
03/13/2015 02:15:00*15.43527*15.4391*15.4394*15.43527
03/13/2015 02:20:00*15.4391*15.4396*15.4396*15.43903
03/13/2015 02:25:00*15.4396*15.43994*15.4408*15.4391
03/13/2015 02:30:00*15.43994*15.4406*15.4415*15.4391
03/13/2015 02:35:00*15.4406*15.4416*15.4426*15.4402
03/13/2015 02:40:00*15.4416*15.4413*15.4456*15.44031
03/13/2015 02:45:00*15.4413*15.439*15.4413*15.43718
03/13/2015 02:50:00*15.439*15.4402*15.4405*15.43227
03/13/2015 02:55:00*15.4402*15.4428*15.4432*15.4385
03/13/2015 03:00:00*15.4428*15.4428*15.4433*15.4421
03/13/2015 03:05:00*15.4428*15.444*15.4453*15.4412
03/13/2015 03:10:00*15.444*15.4409*15.4449*15.4398
03/13/2015 03:15:00*15.4409*15.4346*15.4422*15.4311
03/13/2015 03:20:00*15.4346*15.4212*15.43522*15.4195
03/13/2015 03:25:00*15.4212*15.4259*15.4292*15.4167
03/13/2015 03:30:00*15.4259*15.4404*15.4414*15.4259
03/13/2015 03:35:00*15.4404*15.4438*15.4464*15.436
03/13/2015 03:40:00*15.4438*15.44405*15.44492*15.43581
03/13/2015 03:45:00*15.44405*15.42968*15.44405*15.42901
03/13/2015 03:50:00*15.42968*15.42955*15.4314*15.42905
03/13/2015 03:55:00*15.42955*15.4258*15.4311*15.4204
03/13/2015 04:00:00*15.4258*15.42118*15.427*15.4118
03/13/2015 04:05:00*15.42118*15.42892*15.43038*15.4161
03/13/2015 04:10:00*15.42892*15.4263*15.42892*15.42355
03/13/2015 04:15:00*15.4263*15.42598*15.4267*15.4182
03/13/2015 04:20:00*15.42598*15.43764*15.4397*15.42598
03/13/2015 04:25:00*15.43764*15.4401*15.4404*15.43268
03/13/2015 04:30:00*15.4401*15.4428*15.4449*15.4326
03/13/2015 04:35:00*15.4428*15.4459*15.448*15.4351
03/13/2015 04:40:00*15.4459*15.4468*15.4487*15.4458
03/13/2015 04:45:00*15.4468*15.44612*15.4492*15.4447
03/13/2015 04:50:00*15.44612*15.44569*15.44797*15.4447
03/13/2015 04:55:00*15.44569*15.43996*15.44569*15.43996
03/13/2015 05:00:00*15.43996*15.43488*15.43996*15.43488
03/13/2015 05:05:00*15.43488*15.4379*15.44*15.43488
03/13/2015 05:10:00*15.4379*15.4374*15.4411*15.4361
03/13/2015 05:15:00*15.4374*15.4453*15.4462*15.4367
03/13/2015 05:20:00*15.4453*15.4451*15.4456*15.44064
03/13/2015 05:25:00*15.4451*15.45238*15.45361*15.4447
03/13/2015 05:30:00*15.45238*15.44546*15.4566*15.44501
03/13/2015 05:35:00*15.44546*15.4527*15.4527*15.44546
03/13/2015 05:40:00*15.4527*15.45105*15.45588*15.4458
03/13/2015 05:45:00*15.45105*15.4486*15.45246*15.4457
03/13/2015 05:50:00*15.4486*15.4588*15.4588*15.44651
03/13/2015 05:55:00*15.4588*15.4802*15.48092*15.4588
03/13/2015 06:00:00*15.4802*15.48138*15.48329*15.47905
03/13/2015 06:05:00*15.48138*15.4836*15.4932*15.4811
03/13/2015 06:10:00*15.4836*15.48096*15.487*15.4798
03/13/2015 06:15:00*15.48096*15.48351*15.484*15.48096
03/13/2015 06:20:00*15.48351*15.4997*15.4999*15.48351
03/13/2015 06:25:00*15.4997*15.5088*15.51314*15.4997
03/13/2015 06:30:00*15.5088*15.5161*15.5187*15.5085
03/13/2015 06:35:00*15.5161*15.51279*15.5167*15.5108
03/13/2015 06:40:00*15.51279*15.5211*15.52338*15.51185
03/13/2015 06:45:00*15.5211*15.53505*15.53514*15.52105
03/13/2015 06:50:00*15.53505*15.5239*15.5351*15.5141
03/13/2015 06:55:00*15.5239*15.5315*15.5359*15.52279
03/13/2015 07:00:00*15.5315*15.5459*15.54653*15.5302
03/13/2015 07:05:00*15.5459*15.5316*15.5459*15.53054
03/13/2015 07:10:00*15.5316*15.5235*15.5368*15.5232
03/13/2015 07:15:00*15.5235*15.53546*15.536*15.5182
03/13/2015 07:20:00*15.53546*15.528*15.5373*15.5266
03/13/2015 07:25:00*15.528*15.538*15.5382*15.52655
03/13/2015 07:30:00*15.538*15.5444*15.5464*15.535
03/13/2015 07:35:00*15.5444*15.5517*15.5549*15.5401
03/13/2015 07:40:00*15.5517*15.5511*15.5517*15.5411
03/13/2015 07:45:00*15.5511*15.54554*15.5554*15.5415
03/13/2015 07:50:00*15.54554*15.5423*15.54554*15.54114
03/13/2015 07:55:00*15.5423*15.5331*15.54629*15.5327
03/13/2015 08:00:00*15.5331*15.53814*15.5443*15.5331
03/13/2015 08:05:00*15.53814*15.52539*15.54214*15.525
03/13/2015 08:10:00*15.52539*15.5287*15.5306*15.5124
03/13/2015 08:15:00*15.5287*15.4986*15.5296*15.4986
03/13/2015 08:20:00*15.4986*15.5029*15.5084*15.4875
03/13/2015 08:25:00*15.5029*15.4786*15.5029*15.4781
03/13/2015 08:30:00*15.4786*15.4845*15.4851*15.4647
03/13/2015 08:35:00*15.4845*15.4811*15.4847*15.45205
03/13/2015 08:40:00*15.4811*15.48105*15.48401*15.4607
03/13/2015 08:45:00*15.48105*15.50096*15.50096*15.47764
03/13/2015 08:50:00*15.50096*15.5058*15.5089*15.49342
03/13/2015 08:55:00*15.5058*15.4824*15.50754*15.4765
03/13/2015 09:00:00*15.4824*15.4814*15.48607*15.4748
03/13/2015 09:05:00*15.4814*15.4879*15.4973*15.4814
03/13/2015 09:10:00*15.4879*15.4893*15.4893*15.4787
03/13/2015 09:15:00*15.4893*15.48307*15.4909*15.47343
03/13/2015 09:20:00*15.48307*15.4776*15.48592*15.4754
03/13/2015 09:25:00*15.4776*15.4794*15.4823*15.47304
03/13/2015 09:30:00*15.4794*15.5036*15.5036*15.4752
03/13/2015 09:35:00*15.5036*15.51557*15.5228*15.5002
03/13/2015 09:40:00*15.51557*15.5173*15.5272*15.50947
03/13/2015 09:45:00*15.5173*15.522*15.5237*15.51139
03/13/2015 09:50:00*15.522*15.53416*15.5423*15.522
03/13/2015 09:55:00*15.53416*15.5325*15.5457*15.5322
03/13/2015 10:00:00*15.5325*15.523*15.5354*15.5152
03/13/2015 10:05:00*15.523*15.5535*15.5543*15.5133
03/13/2015 10:10:00*15.5535*15.545*15.5628*15.541
03/13/2015 10:15:00*15.545*15.54048*15.5514*15.53724
03/13/2015 10:20:00*15.54048*15.5257*15.5507*15.5136
03/13/2015 10:25:00*15.5257*15.51939*15.5381*15.51593
03/13/2015 10:30:00*15.51939*15.53201*15.54197*15.51939
03/13/2015 10:35:00*15.53201*15.523*15.53201*15.5211
03/13/2015 10:40:00*15.523*15.5179*15.5308*15.5179
03/13/2015 10:45:00*15.5179*15.5029*15.5188*15.496
03/13/2015 10:50:00*15.5029*15.493*15.5153*15.49051
03/13/2015 10:55:00*15.493*15.49596*15.5028*15.492
03/13/2015 11:00:00*15.49596*15.492*15.49596*15.4855
03/13/2015 11:05:00*15.492*15.4996*15.5074*15.49
03/13/2015 11:10:00*15.4996*15.4955*15.50223*15.49257
03/13/2015 11:15:00*15.4955*15.47616*15.49633*15.4712
03/13/2015 11:20:00*15.47616*15.4785*15.48264*15.4698
03/13/2015 11:25:00*15.4785*15.5207*15.5207*15.4778
03/13/2015 11:30:00*15.5207*15.5393*15.5418*15.51627
03/13/2015 11:35:00*15.5393*15.52434*15.5393*15.5189
03/13/2015 11:40:00*15.52434*15.51282*15.5269*15.5128
03/13/2015 11:45:00*15.51282*15.5129*15.5207*15.5082
03/13/2015 11:50:00*15.5129*15.5219*15.5304*15.5125
03/13/2015 11:55:00*15.5219*15.5118*15.52278*15.5045
03/13/2015 12:00:00*15.5118*15.4998*15.515*15.4875
03/13/2015 12:05:00*15.4998*15.50601*15.5097*15.4972
03/13/2015 12:10:00*15.50601*15.49013*15.50601*15.49013
03/13/2015 12:15:00*15.49013*15.4899*15.49319*15.48646
03/13/2015 12:20:00*15.4899*15.49509*15.4989*15.48864
03/13/2015 12:25:00*15.49509*15.4956*15.5029*15.49488
03/13/2015 12:30:00*15.4956*15.4931*15.4969*15.4862
03/13/2015 12:35:00*15.4931*15.47644*15.49928*15.4707
03/13/2015 12:40:00*15.47644*15.4778*15.48079*15.46923
03/13/2015 12:45:00*15.4778*15.4777*15.4816*15.47511
03/13/2015 12:50:00*15.4777*15.4755*15.4836*15.4736
03/13/2015 12:55:00*15.4755*15.479*15.4821*15.4747
03/13/2015 13:00:00*15.479*15.4909*15.4909*15.4789
03/13/2015 13:05:00*15.4909*15.4956*15.4985*15.48749
03/13/2015 13:10:00*15.4956*15.5052*15.5117*15.4954
03/13/2015 13:15:00*15.5052*15.4969*15.5075*15.49471
03/13/2015 13:20:00*15.4969*15.5022*15.5028*15.494
03/13/2015 13:25:00*15.5022*15.502*15.50654*15.4982
03/13/2015 13:30:00*15.502*15.51256*15.52191*15.50161
03/13/2015 13:35:00*15.51256*15.5188*15.5248*15.5116
03/13/2015 13:40:00*15.5188*15.50224*15.5199*15.5017
03/13/2015 13:45:00*15.50224*15.517*15.5179*15.4877
03/13/2015 13:50:00*15.517*15.5135*15.5279*15.5126
03/13/2015 13:55:00*15.5135*15.49452*15.514*15.48997
03/13/2015 14:00:00*15.49452*15.49788*15.4998*15.489
03/13/2015 14:05:00*15.49788*15.5001*15.5004*15.49484
03/13/2015 14:10:00*15.5001*15.5008*15.5047*15.4928
03/13/2015 14:15:00*15.5008*15.5033*15.5081*15.4992
03/13/2015 14:20:00*15.5033*15.5107*15.5107*15.50007
03/13/2015 14:25:00*15.5107*15.50738*15.5203*15.50413
03/13/2015 14:30:00*15.50738*15.515*15.5151*15.50644
03/13/2015 14:35:00*15.515*15.51054*15.5167*15.50992
03/13/2015 14:40:00*15.51054*15.51228*15.5132*15.51029
03/13/2015 14:45:00*15.51228*15.5188*15.5192*15.5118
03/13/2015 14:50:00*15.5188*15.5121*15.5204*15.5059
03/13/2015 14:55:00*15.5121*15.5227*15.5251*15.51176
03/13/2015 15:00:00*15.5227*15.51415*15.5234*15.5109
03/13/2015 15:05:00*15.51415*15.50918*15.5153*15.50718
03/13/2015 15:10:00*15.50918*15.51111*15.514*15.50811
03/13/2015 15:15:00*15.51111*15.5133*15.5133*15.50668
03/13/2015 15:20:00*15.5133*15.51354*15.51479*15.51179
03/13/2015 15:25:00*15.51354*15.5143*15.51679*15.51354
03/13/2015 15:30:00*15.5143*15.51129*15.51504*15.5101
03/13/2015 15:35:00*15.51129*15.51081*15.5139*15.50233
03/13/2015 15:40:00*15.51081*15.50377*15.51372*15.503
03/13/2015 15:45:00*15.50377*15.50305*15.5044*15.4948
03/13/2015 15:50:00*15.50305*15.5082*15.5093*15.50301
03/13/2015 15:55:00*15.5082*15.49664*15.50993*15.4963
03/13/2015 16:00:00*15.49664*15.50664*15.5097*15.49664
03/13/2015 16:05:00*15.50664*15.50414*15.5071*15.50372
03/13/2015 16:10:00*15.50414*15.50238*15.50464*15.50238
03/13/2015 16:15:00*15.50238*15.49947*15.5032*15.49922
03/13/2015 16:20:00*15.49947*15.50222*15.50222*15.4955
03/13/2015 16:25:00*15.50222*15.4983*15.50297*15.4944
03/13/2015 16:30:00*15.4983*15.4994*15.50255*15.4973
03/13/2015 16:35:00*15.4994*15.4828*15.5031*15.4788
03/13/2015 16:40:00*15.4828*15.497*15.5035*15.4827
03/13/2015 16:45:00*15.497*15.49915*15.50027*15.497
03/13/2015 16:50:00*15.49915*15.48509*15.49915*15.4786
03/13/2015 16:55:00*15.48509*15.4842*15.48759*15.4839
