03/11/2015 17:05:00*15.4938*15.5012*15.5012*15.4912
03/11/2015 17:10:00*15.5012*15.5068*15.5079*15.5012
03/11/2015 17:15:00*15.5068*15.5057*15.5068*15.50427
03/11/2015 17:20:00*15.5057*15.5057*15.5057*15.5009
03/11/2015 17:25:00*15.5057*15.5012*15.5057*15.5001
03/11/2015 17:30:00*15.5012*15.498*15.5017*15.4967
03/11/2015 17:35:00*15.498*15.4943*15.498*15.4925
03/11/2015 17:40:00*15.4943*15.4612*15.499*15.4605
03/11/2015 17:45:00*15.4612*15.4681*15.4684*15.4612
03/11/2015 17:50:00*15.4681*15.4735*15.4735*15.4643
03/11/2015 17:55:00*15.4735*15.4726*15.4735*15.47
03/11/2015 18:00:00*15.4726*15.4678*15.4726*15.4667
03/11/2015 18:05:00*15.4678*15.4743*15.4744*15.4678
03/11/2015 18:10:00*15.4743*15.4741*15.4745*15.4738
03/11/2015 18:15:00*15.4741*15.4726*15.4743*15.472
03/11/2015 18:20:00*15.4726*15.4709*15.4727*15.4707
03/11/2015 18:25:00*15.4709*15.4707*15.4712*15.4707
03/11/2015 18:30:00*15.4707*15.4708*15.4711*15.4695
03/11/2015 18:35:00*15.4708*15.4699*15.4713*15.4699
03/11/2015 18:40:00*15.4699*15.4686*15.47*15.4686
03/11/2015 18:45:00*15.4686*15.4687*15.4693*15.4685
03/11/2015 18:50:00*15.4687*15.47*15.4704*15.4687
03/11/2015 18:55:00*15.47*15.4684*15.4702*15.4684
03/11/2015 19:00:00*15.4684*15.4693*15.4701*15.4651
03/11/2015 19:05:00*15.4693*15.4759*15.4759*15.4693
03/11/2015 19:10:00*15.4759*15.47312*15.4767*15.47312
03/11/2015 19:15:00*15.47312*15.4732*15.4734*15.4729
03/11/2015 19:20:00*15.4732*15.474*15.474*15.47312
03/11/2015 19:25:00*15.474*15.4743*15.4747*15.474
03/11/2015 19:30:00*15.4743*15.4738*15.4744*15.4735
03/11/2015 19:35:00*15.4738*15.4754*15.4754*15.4738
03/11/2015 19:40:00*15.4754*15.47312*15.4755*15.47312
03/11/2015 19:45:00*15.47312*15.47312*15.47312*15.47312
03/11/2015 19:50:00*15.47312*15.47312*15.47312*15.47312
03/11/2015 19:55:00*15.47312*15.47312*15.47312*15.47312
03/11/2015 20:00:00*15.47312*15.474*15.4759*15.47312
03/11/2015 20:05:00*15.474*15.4732*15.4746*15.4724
03/11/2015 20:10:00*15.4732*15.4731*15.4739*15.4722
03/11/2015 20:15:00*15.4731*15.4766*15.4767*15.4725
03/11/2015 20:20:00*15.4766*15.4752*15.4767*15.47515
03/11/2015 20:25:00*15.4752*15.47515*15.4761*15.47515
03/11/2015 20:30:00*15.47515*15.474*15.4754*15.4738
03/11/2015 20:35:00*15.474*15.472*15.474*15.4715
03/11/2015 20:40:00*15.472*15.4727*15.4729*15.4715
03/11/2015 20:45:00*15.4727*15.47141*15.4728*15.47141
03/11/2015 20:50:00*15.47141*15.4715*15.473*15.47141
03/11/2015 20:55:00*15.4715*15.47369*15.47369*15.47141
03/11/2015 21:00:00*15.47369*15.47369*15.47369*15.47369
03/11/2015 21:05:00*15.47369*15.47369*15.47369*15.4724
03/11/2015 21:10:00*15.47369*15.47369*15.47369*15.472
03/11/2015 21:15:00*15.47369*15.4741*15.4741*15.47369
03/11/2015 21:20:00*15.4741*15.4722*15.4745*15.4702
03/11/2015 21:25:00*15.4722*15.4725*15.4736*15.4722
03/11/2015 21:30:00*15.4725*15.4724*15.4731*15.4717
03/11/2015 21:35:00*15.4724*15.4749*15.4749*15.4716
03/11/2015 21:40:00*15.4749*15.4747*15.4749*15.4745
03/11/2015 21:45:00*15.4747*15.4742*15.4749*15.474
03/11/2015 21:50:00*15.4742*15.4749*15.4749*15.4738
03/11/2015 21:55:00*15.4749*15.47217*15.4757*15.47217
03/11/2015 22:00:00*15.47217*15.4699*15.47217*15.4685
03/11/2015 22:05:00*15.4699*15.4641*15.47245*15.4628
03/11/2015 22:10:00*15.4641*15.4645*15.4652*15.4636
03/11/2015 22:15:00*15.4645*15.4719*15.4728*15.4645
03/11/2015 22:20:00*15.4719*15.4807*15.4808*15.4718
03/11/2015 22:25:00*15.4807*15.48091*15.4811*15.48
03/11/2015 22:30:00*15.48091*15.4805*15.48141*15.4805
03/11/2015 22:35:00*15.4805*15.4864*15.4871*15.4805
03/11/2015 22:40:00*15.4864*15.49*15.4911*15.4864
03/11/2015 22:45:00*15.49*15.48171*15.49*15.47804
03/11/2015 22:50:00*15.48171*15.48563*15.48688*15.48171
03/11/2015 22:55:00*15.48563*15.48567*15.4857*15.48476
03/11/2015 23:00:00*15.48567*15.48567*15.48567*15.48567
03/11/2015 23:05:00*15.48567*15.48717*15.48726*15.48476
03/11/2015 23:10:00*15.48717*15.4816*15.48717*15.4814
03/11/2015 23:15:00*15.4816*15.48135*15.48271*15.48135
03/11/2015 23:20:00*15.48135*15.482*15.48267*15.4794
03/11/2015 23:25:00*15.482*15.4874*15.4875*15.4818
03/11/2015 23:30:00*15.4874*15.49091*15.49091*15.4872
03/11/2015 23:35:00*15.49091*15.491*15.4915*15.49091
03/11/2015 23:40:00*15.491*15.4927*15.4928*15.491
03/11/2015 23:45:00*15.4927*15.4918*15.4937*15.49091
03/11/2015 23:50:00*15.4918*15.4916*15.4922*15.491
03/11/2015 23:55:00*15.4916*15.49*15.4917*15.4865
03/12/2015 00:05:00*15.49191*15.4855*15.49191*15.4845
03/12/2015 00:10:00*15.4855*15.48685*15.48767*15.48435
03/12/2015 00:15:00*15.48685*15.4868*15.48685*15.4868
03/12/2015 00:20:00*15.4868*15.4873*15.4889*15.4853
03/12/2015 00:25:00*15.4873*15.4876*15.4879*15.487
03/12/2015 00:30:00*15.4876*15.49004*15.49004*15.4875
03/12/2015 00:35:00*15.49004*15.4846*15.49004*15.4842
03/12/2015 00:40:00*15.4846*15.4674*15.4846*15.4669
03/12/2015 00:45:00*15.4674*15.4637*15.4678*15.463
03/12/2015 00:50:00*15.4637*15.4712*15.4715*15.4635
03/12/2015 00:55:00*15.4712*15.475*15.475*15.4712
03/12/2015 01:00:00*15.475*15.47726*15.47726*15.475
03/12/2015 01:05:00*15.47726*15.47726*15.47726*15.4753
03/12/2015 01:10:00*15.47726*15.47726*15.47726*15.47726
03/12/2015 01:15:00*15.47726*15.4778*15.48008*15.47726
03/12/2015 01:20:00*15.4778*15.48263*15.48276*15.4778
03/12/2015 01:25:00*15.48263*15.48263*15.48271*15.48263
03/12/2015 01:30:00*15.48263*15.48263*15.48263*15.48263
03/12/2015 01:35:00*15.48263*15.48641*15.48641*15.48263
03/12/2015 01:40:00*15.48641*15.48663*15.4876*15.48641
03/12/2015 01:45:00*15.48663*15.48663*15.48663*15.48663
03/12/2015 01:50:00*15.48663*15.48608*15.48663*15.484
03/12/2015 01:55:00*15.48608*15.48608*15.48608*15.48608
03/12/2015 02:00:00*15.48608*15.47268*15.48608*15.4712
03/12/2015 02:05:00*15.47268*15.47492*15.47555*15.4726
03/12/2015 02:10:00*15.47492*15.47451*15.4752*15.4727
03/12/2015 02:15:00*15.47451*15.47547*15.47614*15.47451
03/12/2015 02:20:00*15.47547*15.47388*15.47555*15.47305
03/12/2015 02:25:00*15.47388*15.47464*15.47555*15.47388
03/12/2015 02:30:00*15.47464*15.47492*15.47555*15.47373
03/12/2015 02:35:00*15.47492*15.47522*15.4767*15.47377
03/12/2015 02:40:00*15.47522*15.47531*15.47677*15.4751
03/12/2015 02:45:00*15.47531*15.4722*15.47531*15.4708
03/12/2015 02:50:00*15.4722*15.4554*15.4722*15.4554
03/12/2015 02:55:00*15.4554*15.4508*15.4559*15.4481
03/12/2015 03:00:00*15.4508*15.4426*15.4508*15.43992
03/12/2015 03:05:00*15.4426*15.4602*15.4602*15.4425
03/12/2015 03:10:00*15.4602*15.4396*15.4674*15.4382
03/12/2015 03:15:00*15.4396*15.43975*15.4461*15.4382
03/12/2015 03:20:00*15.43975*15.4313*15.43975*15.4246
03/12/2015 03:25:00*15.4313*15.4326*15.4362*15.426
03/12/2015 03:30:00*15.4326*15.4381*15.4652*15.4323
03/12/2015 03:35:00*15.4381*15.4487*15.4615*15.43691
03/12/2015 03:40:00*15.4487*15.4439*15.4554*15.4437
03/12/2015 03:45:00*15.4439*15.43273*15.4439*15.4315
03/12/2015 03:50:00*15.43273*15.4252*15.4345*15.4244
03/12/2015 03:55:00*15.4252*15.4401*15.4407*15.425
03/12/2015 04:00:00*15.4401*15.42577*15.4416*15.42527
03/12/2015 04:05:00*15.42577*15.42142*15.4296*15.4192
03/12/2015 04:10:00*15.42142*15.4338*15.4367*15.4208
03/12/2015 04:15:00*15.4338*15.4449*15.466*15.4317
03/12/2015 04:20:00*15.4449*15.4405*15.445*15.4381
03/12/2015 04:25:00*15.4405*15.44347*15.44347*15.4358
03/12/2015 04:30:00*15.44347*15.44079*15.44354*15.4378
03/12/2015 04:35:00*15.44079*15.4438*15.4441*15.44079
03/12/2015 04:40:00*15.4438*15.4514*15.45313*15.44237
03/12/2015 04:45:00*15.4514*15.45045*15.4565*15.44937
03/12/2015 04:50:00*15.45045*15.45373*15.45495*15.45
03/12/2015 04:55:00*15.45373*15.44678*15.45387*15.4441
03/12/2015 05:00:00*15.44678*15.4635*15.4635*15.44678
03/12/2015 05:05:00*15.4635*15.4727*15.4733*15.4616
03/12/2015 05:10:00*15.4727*15.4629*15.4727*15.4624
03/12/2015 05:15:00*15.4629*15.4587*15.4648*15.45855
03/12/2015 05:20:00*15.4587*15.45718*15.459*15.45718
03/12/2015 05:25:00*15.45718*15.4504*15.4585*15.4476
03/12/2015 05:30:00*15.4504*15.4553*15.456*15.4497
03/12/2015 05:35:00*15.4553*15.4554*15.459*15.45201
03/12/2015 05:40:00*15.4554*15.4481*15.4581*15.4475
03/12/2015 05:45:00*15.4481*15.4433*15.4503*15.4427
03/12/2015 05:50:00*15.4433*15.4351*15.44496*15.4346
03/12/2015 05:55:00*15.4351*15.4362*15.43655*15.4346
03/12/2015 06:00:00*15.4362*15.4213*15.4362*15.4211
03/12/2015 06:05:00*15.4213*15.42901*15.42914*15.42129
03/12/2015 06:10:00*15.42901*15.439*15.4459*15.42901
03/12/2015 06:15:00*15.439*15.4248*15.4416*15.42131
03/12/2015 06:20:00*15.4248*15.43823*15.4393*15.4248
03/12/2015 06:25:00*15.43823*15.4304*15.43829*15.4259
03/12/2015 06:30:00*15.4304*15.42046*15.4305*15.4195
03/12/2015 06:35:00*15.42046*15.42123*15.42171*15.4201
03/12/2015 06:40:00*15.42123*15.41529*15.4215*15.41092
03/12/2015 06:45:00*15.41529*15.4101*15.4245*15.4088
03/12/2015 06:50:00*15.4101*15.39558*15.4112*15.39392
03/12/2015 06:55:00*15.39558*15.39201*15.39654*15.3918
03/12/2015 07:00:00*15.39201*15.39004*15.3928*15.38397
03/12/2015 07:05:00*15.39004*15.41097*15.41142*15.39004
03/12/2015 07:10:00*15.41097*15.4102*15.4147*15.4029
03/12/2015 07:15:00*15.4102*15.4024*15.4113*15.4006
03/12/2015 07:20:00*15.4024*15.40588*15.4116*15.4024
03/12/2015 07:25:00*15.40588*15.4041*15.40588*15.3912
03/12/2015 07:30:00*15.4041*15.39255*15.40825*15.3879
03/12/2015 07:35:00*15.39255*15.40592*15.4106*15.39105
03/12/2015 07:40:00*15.40592*15.40089*15.40592*15.3978
03/12/2015 07:45:00*15.40089*15.39715*15.40114*15.39564
03/12/2015 07:50:00*15.39715*15.404*15.404*15.39402
03/12/2015 07:55:00*15.404*15.40368*15.4123*15.3957
03/12/2015 08:00:00*15.40368*15.4082*15.4162*15.4033
03/12/2015 08:05:00*15.4082*15.4001*15.4091*15.3936
03/12/2015 08:10:00*15.4001*15.39542*15.4096*15.39097
03/12/2015 08:15:00*15.39542*15.3919*15.4026*15.3829
03/12/2015 08:20:00*15.3919*15.3933*15.4007*15.39164
03/12/2015 08:25:00*15.3933*15.3984*15.4074*15.3931
03/12/2015 08:30:00*15.3984*15.3916*15.407*15.3899
03/12/2015 08:35:00*15.3916*15.3601*15.3916*15.3406
03/12/2015 08:40:00*15.3601*15.3676*15.3873*15.35269
03/12/2015 08:45:00*15.3676*15.3702*15.374*15.35059
03/12/2015 08:50:00*15.3702*15.36118*15.3734*15.3565
03/12/2015 08:55:00*15.36118*15.35199*15.3632*15.3498
03/12/2015 09:00:00*15.35199*15.3719*15.3748*15.351
03/12/2015 09:05:00*15.3719*15.38129*15.38379*15.3654
03/12/2015 09:10:00*15.38129*15.38083*15.3893*15.3799
03/12/2015 09:15:00*15.38083*15.3822*15.383*15.38
03/12/2015 09:20:00*15.3822*15.3613*15.3835*15.3596
03/12/2015 09:25:00*15.3613*15.3624*15.3679*15.3587
03/12/2015 09:30:00*15.3624*15.36183*15.3634*15.35951
03/12/2015 09:35:00*15.36183*15.36779*15.3688*15.3585
03/12/2015 09:40:00*15.36779*15.3749*15.3751*15.36614
03/12/2015 09:45:00*15.3749*15.3812*15.38326*15.3736
03/12/2015 09:50:00*15.3812*15.3741*15.3813*15.37338
03/12/2015 09:55:00*15.3741*15.37932*15.38378*15.3741
03/12/2015 10:00:00*15.37932*15.40598*15.41205*15.379
03/12/2015 10:05:00*15.40598*15.4149*15.4153*15.40598
03/12/2015 10:10:00*15.4149*15.405*15.4149*15.4026
03/12/2015 10:15:00*15.405*15.39605*15.4091*15.39543
03/12/2015 10:20:00*15.39605*15.3993*15.4049*15.395
03/12/2015 10:25:00*15.3993*15.3693*15.40075*15.36565
03/12/2015 10:30:00*15.3693*15.3717*15.3811*15.3636
03/12/2015 10:35:00*15.3717*15.3712*15.3729*15.36074
03/12/2015 10:40:00*15.3712*15.37583*15.377*15.3663
03/12/2015 10:45:00*15.37583*15.3849*15.38638*15.372
03/12/2015 10:50:00*15.3849*15.38079*15.3849*15.37215
03/12/2015 10:55:00*15.38079*15.3709*15.38079*15.36997
03/12/2015 11:00:00*15.3709*15.36295*15.37279*15.3517
03/12/2015 11:05:00*15.36295*15.36869*15.36869*15.35446
03/12/2015 11:10:00*15.36869*15.35804*15.3726*15.35579
03/12/2015 11:15:00*15.35804*15.3525*15.3589*15.3506
03/12/2015 11:20:00*15.3525*15.35842*15.36144*15.3517
03/12/2015 11:25:00*15.35842*15.3607*15.3636*15.352
03/12/2015 11:30:00*15.3607*15.3694*15.3707*15.354
03/12/2015 11:35:00*15.3694*15.3657*15.3709*15.35948
03/12/2015 11:40:00*15.3657*15.3688*15.37094*15.36129
03/12/2015 11:45:00*15.3688*15.3627*15.3736*15.3621
03/12/2015 11:50:00*15.3627*15.36188*15.36361*15.35904
03/12/2015 11:55:00*15.36188*15.36192*15.3651*15.3544
03/12/2015 12:00:00*15.36192*15.3671*15.3687*15.36188
03/12/2015 12:05:00*15.3671*15.37665*15.3768*15.3582
03/12/2015 12:10:00*15.37665*15.39279*15.39279*15.3751
03/12/2015 12:15:00*15.39279*15.3964*15.3981*15.38997
03/12/2015 12:20:00*15.3964*15.3806*15.39729*15.3796
03/12/2015 12:25:00*15.3806*15.3735*15.3826*15.371
03/12/2015 12:30:00*15.3735*15.3762*15.3768*15.3735
03/12/2015 12:35:00*15.3762*15.38841*15.38841*15.37504
03/12/2015 12:40:00*15.38841*15.39333*15.3966*15.38547
03/12/2015 12:45:00*15.39333*15.4178*15.418*15.39333
03/12/2015 12:50:00*15.4178*15.43505*15.4445*15.415
03/12/2015 12:55:00*15.43505*15.43204*15.4364*15.42644
03/12/2015 13:00:00*15.43204*15.43273*15.44048*15.42487
03/12/2015 13:05:00*15.43273*15.434*15.4351*15.4232
03/12/2015 13:10:00*15.434*15.43936*15.4398*15.42355
03/12/2015 13:15:00*15.43936*15.4403*15.4446*15.4379
03/12/2015 13:20:00*15.4403*15.4387*15.4403*15.4342
03/12/2015 13:25:00*15.4387*15.4452*15.4467*15.4378
03/12/2015 13:30:00*15.4452*15.44148*15.4457*15.4347
03/12/2015 13:35:00*15.44148*15.43044*15.44288*15.4294
03/12/2015 13:40:00*15.43044*15.42305*15.43154*15.42305
03/12/2015 13:45:00*15.42305*15.4263*15.4304*15.42215
03/12/2015 13:50:00*15.4263*15.4313*15.4321*15.4253
03/12/2015 13:55:00*15.4313*15.43054*15.43304*15.43
03/12/2015 14:00:00*15.43054*15.4407*15.4444*15.4286
03/12/2015 14:05:00*15.4407*15.4472*15.4479*15.4399
03/12/2015 14:10:00*15.4472*15.4536*15.4569*15.4445
03/12/2015 14:15:00*15.4536*15.4578*15.4578*15.451
03/12/2015 14:20:00*15.4578*15.443*15.4592*15.4422
03/12/2015 14:25:00*15.443*15.42543*15.44548*15.4254
03/12/2015 14:30:00*15.42543*15.43105*15.4358*15.42543
03/12/2015 14:35:00*15.43105*15.42612*15.4328*15.4244
03/12/2015 14:40:00*15.42612*15.4309*15.4327*15.4256
03/12/2015 14:45:00*15.4309*15.4321*15.4346*15.43011
03/12/2015 14:50:00*15.4321*15.4347*15.43699*15.43054
03/12/2015 14:55:00*15.4347*15.4374*15.4378*15.4347
03/12/2015 15:00:00*15.4374*15.4421*15.4421*15.4332
03/12/2015 15:05:00*15.4421*15.4431*15.44599*15.43799
03/12/2015 15:10:00*15.4431*15.4423*15.4464*15.4404
03/12/2015 15:15:00*15.4423*15.44183*15.44504*15.44088
03/12/2015 15:20:00*15.44183*15.43723*15.4439*15.43723
03/12/2015 15:25:00*15.43723*15.4345*15.4387*15.4336
03/12/2015 15:30:00*15.4345*15.4381*15.43903*15.4338
03/12/2015 15:35:00*15.4381*15.43746*15.4408*15.43351
03/12/2015 15:40:00*15.43746*15.436*15.4426*15.4328
03/12/2015 15:45:00*15.436*15.43355*15.4417*15.43355
03/12/2015 15:50:00*15.43355*15.42929*15.43355*15.4264
03/12/2015 15:55:00*15.42929*15.4341*15.4351*15.42566
03/12/2015 16:00:00*15.4341*15.42623*15.4346*15.4246
03/12/2015 16:05:00*15.42623*15.4272*15.4314*15.42605
03/12/2015 16:10:00*15.4272*15.4273*15.42954*15.427
03/12/2015 16:15:00*15.4273*15.42304*15.4273*15.4205
03/12/2015 16:20:00*15.42304*15.4139*15.42304*15.4098
03/12/2015 16:25:00*15.4139*15.4128*15.4158*15.4112
03/12/2015 16:30:00*15.4128*15.41154*15.4143*15.4113
03/12/2015 16:35:00*15.41154*15.4074*15.41154*15.40271
03/12/2015 16:40:00*15.4074*15.41002*15.41002*15.4074
03/12/2015 16:45:00*15.41002*15.41308*15.4152*15.4093
03/12/2015 16:50:00*15.41308*15.42127*15.4237*15.41308
03/12/2015 16:55:00*15.42127*15.40492*15.42152*15.40492
03/12/2015 17:00:00*15.40492*15.3855*15.40704*15.3797
