03/10/2015 17:05:00*15.6171*15.6198*15.6388*15.602
03/10/2015 17:10:00*15.6198*15.6258*15.626*15.6127
03/10/2015 17:15:00*15.6258*15.6268*15.62886*15.624
03/10/2015 17:20:00*15.6268*15.6295*15.6354*15.624
03/10/2015 17:25:00*15.6295*15.6526*15.66289*15.6256
03/10/2015 17:30:00*15.6526*15.64619*15.653*15.6387
03/10/2015 17:35:00*15.64619*15.631*15.64619*15.6264
03/10/2015 17:40:00*15.631*15.6328*15.6328*15.6308
03/10/2015 17:45:00*15.6328*15.6281*15.6334*15.6279
03/10/2015 17:50:00*15.6281*15.6308*15.6309*15.6279
03/10/2015 17:55:00*15.6308*15.6308*15.6308*15.6306
03/10/2015 18:00:00*15.6308*15.6306*15.6309*15.6304
03/10/2015 18:05:00*15.6306*15.6406*15.6421*15.6294
03/10/2015 18:10:00*15.6406*15.6262*15.6406*15.6255
03/10/2015 18:15:00*15.6262*15.6283*15.6294*15.6242
03/10/2015 18:20:00*15.6283*15.6277*15.6355*15.6254
03/10/2015 18:25:00*15.6277*15.6264*15.6355*15.6264
03/10/2015 18:30:00*15.6264*15.6137*15.6273*15.6114
03/10/2015 18:35:00*15.6137*15.6138*15.61616*15.6113
03/10/2015 18:40:00*15.6138*15.6139*15.62031*15.6138
03/10/2015 18:45:00*15.6139*15.61575*15.62031*15.6138
03/10/2015 18:50:00*15.61575*15.61575*15.61575*15.61575
03/10/2015 18:55:00*15.61575*15.61712*15.61712*15.61575
03/10/2015 19:00:00*15.61712*15.6149*15.61712*15.6149
03/10/2015 19:05:00*15.6149*15.6149*15.6152*15.614
03/10/2015 19:10:00*15.6149*15.61603*15.61603*15.614
03/10/2015 19:15:00*15.61603*15.6179*15.6181*15.6135
03/10/2015 19:20:00*15.6179*15.6141*15.6183*15.6129
03/10/2015 19:25:00*15.6141*15.6134*15.6157*15.6133
03/10/2015 19:30:00*15.6134*15.61553*15.61558*15.6133
03/10/2015 19:35:00*15.61553*15.615*15.61553*15.61444
03/10/2015 19:40:00*15.615*15.61462*15.615*15.61323
03/10/2015 19:45:00*15.61462*15.61444*15.61462*15.61444
03/10/2015 19:50:00*15.61444*15.6144*15.61444*15.61423
03/10/2015 19:55:00*15.6144*15.6145*15.6146*15.6135
03/10/2015 20:00:00*15.6145*15.6147*15.6152*15.6143
03/10/2015 20:05:00*15.6147*15.61249*15.61523*15.61249
03/10/2015 20:10:00*15.61249*15.61249*15.61477*15.61249
03/10/2015 20:15:00*15.61249*15.6125*15.6127*15.61249
03/10/2015 20:20:00*15.6125*15.6125*15.6125*15.6125
03/10/2015 20:25:00*15.6125*15.61199*15.6125*15.61199
03/10/2015 20:30:00*15.61199*15.61477*15.61477*15.61199
03/10/2015 20:35:00*15.61477*15.6164*15.6166*15.61477
03/10/2015 20:40:00*15.6164*15.6163*15.617*15.61523
03/10/2015 20:45:00*15.6163*15.6172*15.6172*15.6161
03/10/2015 20:50:00*15.6172*15.6171*15.6176*15.6165
03/10/2015 20:55:00*15.6171*15.6153*15.6173*15.61523
03/10/2015 21:00:00*15.6153*15.61523*15.6153*15.61431
03/10/2015 21:05:00*15.61523*15.60962*15.6157*15.60962
03/10/2015 21:10:00*15.60962*15.6043*15.61199*15.6038
03/10/2015 21:15:00*15.6043*15.6054*15.6055*15.6039
03/10/2015 21:20:00*15.6054*15.6056*15.61*15.6034
03/10/2015 21:25:00*15.6056*15.605*15.6056*15.6026
03/10/2015 21:30:00*15.605*15.608*15.608*15.60247
03/10/2015 21:35:00*15.608*15.6118*15.6118*15.6079
03/10/2015 21:40:00*15.6118*15.6254*15.6268*15.611
03/10/2015 21:45:00*15.6254*15.6252*15.6257*15.6249
03/10/2015 21:50:00*15.6252*15.6227*15.6309*15.6219
03/10/2015 21:55:00*15.6227*15.6215*15.6229*15.6211
03/10/2015 22:00:00*15.6215*15.6218*15.6218*15.6206
03/10/2015 22:05:00*15.6218*15.61915*15.6227*15.61915
03/10/2015 22:10:00*15.61915*15.61956*15.61956*15.61915
03/10/2015 22:15:00*15.61956*15.6279*15.6282*15.61948
03/10/2015 22:20:00*15.6279*15.6328*15.6329*15.6258
03/10/2015 22:25:00*15.6328*15.63811*15.63856*15.63061
03/10/2015 22:30:00*15.63811*15.6421*15.6426*15.63811
03/10/2015 22:35:00*15.6421*15.6441*15.6449*15.6419
03/10/2015 22:40:00*15.6441*15.6446*15.6452*15.6429
03/10/2015 22:45:00*15.6446*15.6447*15.6455*15.6431
03/10/2015 22:50:00*15.6447*15.6452*15.6456*15.6445
03/10/2015 22:55:00*15.6452*15.6446*15.6452*15.6445
03/10/2015 23:00:00*15.6446*15.64*15.6446*15.6338
03/10/2015 23:05:00*15.64*15.6438*15.6438*15.6394
03/10/2015 23:10:00*15.6438*15.64974*15.65*15.6414
03/10/2015 23:15:00*15.64974*15.6488*15.651*15.6488
03/10/2015 23:20:00*15.6488*15.6484*15.6491*15.6476
03/10/2015 23:25:00*15.6484*15.6489*15.6493*15.648
03/10/2015 23:30:00*15.6489*15.6479*15.6492*15.6474
03/10/2015 23:35:00*15.6479*15.6455*15.6483*15.6454
03/10/2015 23:40:00*15.6455*15.6468*15.6475*15.644
03/10/2015 23:45:00*15.6468*15.6475*15.6478*15.6467
03/10/2015 23:50:00*15.6475*15.64986*15.64986*15.6474
03/10/2015 23:55:00*15.64986*15.6415*15.64986*15.641
03/11/2015 00:00:00*15.6415*15.6401*15.6423*15.6388
03/11/2015 00:05:00*15.6401*15.6413*15.6416*15.6398
03/11/2015 00:10:00*15.6413*15.6426*15.6431*15.6413
03/11/2015 00:15:00*15.6426*15.647*15.647*15.6407
03/11/2015 00:20:00*15.647*15.654*15.65999*15.647
03/11/2015 00:25:00*15.654*15.6504*15.6552*15.6504
03/11/2015 00:30:00*15.6504*15.6501*15.6505*15.6499
03/11/2015 00:35:00*15.6501*15.6506*15.6512*15.6499
03/11/2015 00:40:00*15.6506*15.6494*15.6516*15.6491
03/11/2015 00:45:00*15.6494*15.638*15.6495*15.6378
03/11/2015 00:50:00*15.638*15.64549*15.64549*15.6379
03/11/2015 00:55:00*15.64549*15.64549*15.64549*15.64549
03/11/2015 01:00:00*15.64549*15.64522*15.64549*15.64522
03/11/2015 01:05:00*15.64522*15.64522*15.64522*15.64522
03/11/2015 01:10:00*15.64522*15.64522*15.64522*15.64522
03/11/2015 01:15:00*15.64522*15.64503*15.64528*15.6367
03/11/2015 01:20:00*15.64503*15.64503*15.64528*15.6364
03/11/2015 01:25:00*15.64503*15.64528*15.64528*15.64503
03/11/2015 01:30:00*15.64528*15.64553*15.64553*15.6365
03/11/2015 01:35:00*15.64553*15.64579*15.64692*15.6443
03/11/2015 01:40:00*15.64579*15.64579*15.64629*15.6443
03/11/2015 01:45:00*15.64579*15.64537*15.64579*15.64272
03/11/2015 01:50:00*15.64537*15.64537*15.64537*15.63776
03/11/2015 01:55:00*15.64537*15.64489*15.64537*15.64464
03/11/2015 02:00:00*15.64489*15.645*15.6451*15.64489
03/11/2015 02:05:00*15.645*15.6446*15.6452*15.64414
03/11/2015 02:10:00*15.6446*15.64414*15.6447*15.64414
03/11/2015 02:15:00*15.64414*15.63503*15.64414*15.6331
03/11/2015 02:20:00*15.63503*15.6258*15.63508*15.6253
03/11/2015 02:25:00*15.6258*15.62558*15.6267*15.6251
03/11/2015 02:30:00*15.62558*15.62558*15.62558*15.62558
03/11/2015 02:35:00*15.62558*15.62473*15.62558*15.62473
03/11/2015 02:40:00*15.62473*15.6196*15.62473*15.616
03/11/2015 02:45:00*15.6196*15.6176*15.6196*15.6175
03/11/2015 02:50:00*15.6176*15.6137*15.6189*15.6137
03/11/2015 02:55:00*15.6137*15.6135*15.6146*15.60879
03/11/2015 03:00:00*15.6135*15.61281*15.61536*15.6106
03/11/2015 03:05:00*15.61281*15.6243*15.6244*15.61264
03/11/2015 03:10:00*15.6243*15.6315*15.6319*15.6226
03/11/2015 03:15:00*15.6315*15.62*15.6355*15.6182
03/11/2015 03:20:00*15.62*15.6133*15.6242*15.6131
03/11/2015 03:25:00*15.6133*15.6125*15.6156*15.6123
03/11/2015 03:30:00*15.6125*15.6071*15.6147*15.605
03/11/2015 03:35:00*15.6071*15.6101*15.6108*15.5986
03/11/2015 03:40:00*15.6101*15.5958*15.6101*15.59427
03/11/2015 03:45:00*15.5958*15.5981*15.6053*15.5946
03/11/2015 03:50:00*15.5981*15.5991*15.5993*15.5939
03/11/2015 03:55:00*15.5991*15.5968*15.60297*15.5947
03/11/2015 04:00:00*15.5968*15.61092*15.61092*15.5968
03/11/2015 04:05:00*15.61092*15.6352*15.6352*15.6047
03/11/2015 04:10:00*15.6352*15.6218*15.6493*15.6201
03/11/2015 04:15:00*15.6218*15.6293*15.63551*15.62096
03/11/2015 04:20:00*15.6293*15.62114*15.64981*15.62114
03/11/2015 04:25:00*15.62114*15.59796*15.6339*15.597
03/11/2015 04:30:00*15.59796*15.5908*15.6008*15.5902
03/11/2015 04:35:00*15.5908*15.5897*15.59183*15.58201
03/11/2015 04:40:00*15.5897*15.59518*15.59564*15.58405
03/11/2015 04:45:00*15.59518*15.5953*15.6043*15.589
03/11/2015 04:50:00*15.5953*15.5961*15.609*15.5912
03/11/2015 04:55:00*15.5961*15.58855*15.59898*15.58805
03/11/2015 05:00:00*15.58855*15.5861*15.59218*15.5833
03/11/2015 05:05:00*15.5861*15.58636*15.58838*15.58305
03/11/2015 05:10:00*15.58636*15.58514*15.58723*15.58301
03/11/2015 05:15:00*15.58514*15.58247*15.5854*15.58121
03/11/2015 05:20:00*15.58247*15.57614*15.58614*15.57442
03/11/2015 05:25:00*15.57614*15.59029*15.59092*15.57597
03/11/2015 05:30:00*15.59029*15.5966*15.6008*15.59029
03/11/2015 05:35:00*15.5966*15.61086*15.61086*15.59592
03/11/2015 05:40:00*15.61086*15.6034*15.61138*15.603
03/11/2015 05:45:00*15.6034*15.6029*15.60614*15.60068
03/11/2015 05:50:00*15.6029*15.6024*15.611*15.6002
03/11/2015 05:55:00*15.6024*15.6088*15.6089*15.6014
03/11/2015 06:00:00*15.6088*15.61592*15.6255*15.6039
03/11/2015 06:05:00*15.61592*15.6159*15.6176*15.61229
03/11/2015 06:10:00*15.6159*15.6133*15.6206*15.61297
03/11/2015 06:15:00*15.6133*15.6224*15.6226*15.61092
03/11/2015 06:20:00*15.6224*15.62933*15.63*15.6217
03/11/2015 06:25:00*15.62933*15.62688*15.6298*15.62661
03/11/2015 06:30:00*15.62688*15.6397*15.64079*15.6268
03/11/2015 06:35:00*15.6397*15.6515*15.65488*15.6382
03/11/2015 06:40:00*15.6515*15.66154*15.66384*15.65105
03/11/2015 06:45:00*15.66154*15.66654*15.6673*15.66096
03/11/2015 06:50:00*15.66654*15.66438*15.66679*15.6619
03/11/2015 06:55:00*15.66438*15.64688*15.66583*15.64469
03/11/2015 07:00:00*15.64688*15.64733*15.6474*15.64542
03/11/2015 07:05:00*15.64733*15.64092*15.6479*15.63827
03/11/2015 07:10:00*15.64092*15.6378*15.6443*15.6378
03/11/2015 07:15:00*15.6378*15.6303*15.6378*15.626
03/11/2015 07:20:00*15.6303*15.62688*15.63477*15.62464
03/11/2015 07:25:00*15.62688*15.6456*15.6456*15.62363
03/11/2015 07:30:00*15.6456*15.64046*15.64838*15.63585
03/11/2015 07:35:00*15.64046*15.66105*15.6611*15.64046
03/11/2015 07:40:00*15.66105*15.65105*15.66105*15.63927
03/11/2015 07:45:00*15.65105*15.63833*15.6514*15.63601
03/11/2015 07:50:00*15.63833*15.62649*15.63949*15.62649
03/11/2015 07:55:00*15.62649*15.63033*15.63133*15.6217
03/11/2015 08:00:00*15.63033*15.62133*15.63033*15.62079
03/11/2015 08:05:00*15.62133*15.6178*15.62204*15.6118
03/11/2015 08:10:00*15.6178*15.6118*15.6201*15.60843
03/11/2015 08:15:00*15.6118*15.5928*15.6123*15.5879
03/11/2015 08:20:00*15.5928*15.5986*15.5994*15.58883
03/11/2015 08:25:00*15.5986*15.58706*15.6073*15.58706
03/11/2015 08:30:00*15.58706*15.58905*15.5992*15.58592
03/11/2015 08:35:00*15.58905*15.58644*15.5988*15.585
03/11/2015 08:40:00*15.58644*15.58667*15.59622*15.5831
03/11/2015 08:45:00*15.58667*15.59192*15.59201*15.58279
03/11/2015 08:50:00*15.59192*15.61428*15.61728*15.59192
03/11/2015 08:55:00*15.61428*15.6136*15.61719*15.60604
03/11/2015 09:00:00*15.6136*15.60604*15.62046*15.60529
03/11/2015 09:05:00*15.60604*15.58804*15.60614*15.5857
03/11/2015 09:10:00*15.58804*15.59539*15.5963*15.58679
03/11/2015 09:15:00*15.59539*15.6011*15.60539*15.59531
03/11/2015 09:20:00*15.6011*15.61739*15.61789*15.6011
03/11/2015 09:25:00*15.61739*15.60626*15.61789*15.5957
03/11/2015 09:30:00*15.60626*15.6024*15.6147*15.5978
03/11/2015 09:35:00*15.6024*15.60001*15.6059*15.5987
03/11/2015 09:40:00*15.60001*15.6089*15.6089*15.59879
03/11/2015 09:45:00*15.6089*15.59005*15.6157*15.59002
03/11/2015 09:50:00*15.59005*15.5899*15.5917*15.5816
03/11/2015 09:55:00*15.5899*15.5884*15.5952*15.5833
03/11/2015 10:00:00*15.5884*15.5842*15.592*15.581
03/11/2015 10:05:00*15.5842*15.58342*15.58601*15.5804
03/11/2015 10:10:00*15.58342*15.57729*15.58483*15.57729
03/11/2015 10:15:00*15.57729*15.58152*15.58202*15.57604
03/11/2015 10:20:00*15.58152*15.58204*15.5874*15.57697
03/11/2015 10:25:00*15.58204*15.5686*15.5827*15.5685
03/11/2015 10:30:00*15.5686*15.5704*15.5742*15.5686
03/11/2015 10:35:00*15.5704*15.5207*15.5873*15.4872
03/11/2015 10:40:00*15.5207*15.5371*15.5439*15.5028
03/11/2015 10:45:00*15.5371*15.53452*15.5415*15.53343
03/11/2015 10:50:00*15.53452*15.5343*15.53983*15.5292
03/11/2015 10:55:00*15.5343*15.5207*15.5428*15.5148
03/11/2015 11:00:00*15.5207*15.52875*15.5333*15.51847
03/11/2015 11:05:00*15.52875*15.532*15.5339*15.5175
03/11/2015 11:10:00*15.532*15.5229*15.5425*15.52
03/11/2015 11:15:00*15.5229*15.52633*15.5334*15.52092
03/11/2015 11:20:00*15.52633*15.53429*15.5353*15.52633
03/11/2015 11:25:00*15.53429*15.5351*15.5384*15.5286
03/11/2015 11:30:00*15.5351*15.5*15.53542*15.5
03/11/2015 11:35:00*15.5*15.4668*15.50088*15.465
03/11/2015 11:40:00*15.4668*15.47106*15.4883*15.4655
03/11/2015 11:45:00*15.47106*15.4505*15.47252*15.44539
03/11/2015 11:50:00*15.4505*15.45394*15.4573*15.4477
03/11/2015 11:55:00*15.45394*15.44501*15.45628*15.4406
03/11/2015 12:00:00*15.44501*15.4616*15.4626*15.445
03/11/2015 12:05:00*15.4616*15.45754*15.46289*15.4547
03/11/2015 12:10:00*15.45754*15.45683*15.4587*15.45579
03/11/2015 12:15:00*15.45683*15.43483*15.45683*15.4327
03/11/2015 12:20:00*15.43483*15.40334*15.4366*15.4027
03/11/2015 12:25:00*15.40334*15.4178*15.41987*15.40334
03/11/2015 12:30:00*15.4178*15.4228*15.4228*15.4145
03/11/2015 12:35:00*15.4228*15.4387*15.4436*15.4214
03/11/2015 12:40:00*15.4387*15.43254*15.4397*15.4291
03/11/2015 12:45:00*15.43254*15.4508*15.4561*15.43254
03/11/2015 12:50:00*15.4508*15.4396*15.45588*15.43743
03/11/2015 12:55:00*15.4396*15.4454*15.4515*15.4396
03/11/2015 13:00:00*15.4454*15.4341*15.4454*15.43151
03/11/2015 13:05:00*15.4341*15.4317*15.4423*15.421
03/11/2015 13:10:00*15.4317*15.4431*15.4469*15.4268
03/11/2015 13:15:00*15.4431*15.4389*15.4431*15.4357
03/11/2015 13:20:00*15.4389*15.4446*15.4479*15.4389
03/11/2015 13:25:00*15.4446*15.4554*15.4571*15.44
03/11/2015 13:30:00*15.4554*15.4615*15.4635*15.4523
03/11/2015 13:35:00*15.4615*15.464*15.4655*15.45801
03/11/2015 13:40:00*15.464*15.4655*15.473*15.46211
03/11/2015 13:45:00*15.4655*15.48198*15.4896*15.464
03/11/2015 13:50:00*15.48198*15.4866*15.4893*15.4733
03/11/2015 13:55:00*15.4866*15.4793*15.4891*15.4791
03/11/2015 14:00:00*15.4793*15.4571*15.4793*15.4544
03/11/2015 14:05:00*15.4571*15.449*15.4613*15.4474
03/11/2015 14:10:00*15.449*15.456*15.4578*15.4439
03/11/2015 14:15:00*15.456*15.4604*15.4616*15.45229
03/11/2015 14:20:00*15.4604*15.453*15.4622*15.4475
03/11/2015 14:25:00*15.453*15.4564*15.4607*15.448
03/11/2015 14:30:00*15.4564*15.45617*15.4613*15.4519
03/11/2015 14:35:00*15.45617*15.44938*15.4572*15.44913
03/11/2015 14:40:00*15.44938*15.4445*15.4494*15.44048
03/11/2015 14:45:00*15.4445*15.44729*15.4569*15.4422
03/11/2015 14:50:00*15.44729*15.46443*15.4682*15.4467
03/11/2015 14:55:00*15.46443*15.4479*15.46443*15.4478
03/11/2015 15:00:00*15.4479*15.45492*15.4565*15.4471
03/11/2015 15:05:00*15.45492*15.4584*15.4664*15.45492
03/11/2015 15:10:00*15.4584*15.4554*15.462*15.45355
03/11/2015 15:15:00*15.4554*15.45253*15.4579*15.45029
03/11/2015 15:20:00*15.45253*15.4527*15.4547*15.4484
03/11/2015 15:25:00*15.4527*15.4596*15.4614*15.45242
03/11/2015 15:30:00*15.4596*15.4605*15.46154*15.45355
03/11/2015 15:35:00*15.4605*15.4777*15.4779*15.4599
03/11/2015 15:40:00*15.4777*15.4826*15.4826*15.468
03/11/2015 15:45:00*15.4826*15.4689*15.4858*15.4646
03/11/2015 15:50:00*15.4689*15.4742*15.4774*15.46061
03/11/2015 15:55:00*15.4742*15.473*15.4769*15.4693
03/11/2015 16:00:00*15.473*15.4789*15.4794*15.47
03/11/2015 16:05:00*15.4789*15.4781*15.479*15.4663
03/11/2015 16:10:00*15.4781*15.47821*15.48121*15.4767
03/11/2015 16:15:00*15.47821*15.4812*15.48471*15.47821
03/11/2015 16:20:00*15.4812*15.48622*15.4889*15.4795
03/11/2015 16:25:00*15.48622*15.4872*15.49146*15.4855
03/11/2015 16:30:00*15.4872*15.4911*15.4968*15.4868
03/11/2015 16:35:00*15.4911*15.50485*15.5079*15.491
03/11/2015 16:40:00*15.50485*15.5023*15.50735*15.5021
03/11/2015 16:45:00*15.5023*15.50458*15.5075*15.5023
03/11/2015 16:50:00*15.50458*15.50795*15.5102*15.5026
03/11/2015 16:55:00*15.50795*15.50676*15.50806*15.5044
03/11/2015 17:00:00*15.50676*15.4938*15.50676*15.4915
