03/09/2015 17:05:00*15.4713*15.4598*15.4713*15.4407
03/09/2015 17:10:00*15.4598*15.46902*15.4709*15.4598
03/09/2015 17:15:00*15.46902*15.4728*15.4739*15.46902
03/09/2015 17:20:00*15.4728*15.4729*15.4729*15.46902
03/09/2015 17:25:00*15.4729*15.4734*15.4737*15.4725
03/09/2015 17:30:00*15.4734*15.4726*15.4736*15.4721
03/09/2015 17:35:00*15.4726*15.47431*15.47431*15.4713
03/09/2015 17:40:00*15.47431*15.47431*15.47431*15.47431
03/09/2015 17:45:00*15.47431*15.47568*15.47568*15.4709
03/09/2015 17:50:00*15.47568*15.47248*15.47568*15.47248
03/09/2015 17:55:00*15.47248*15.47609*15.47634*15.47248
03/09/2015 18:00:00*15.47609*15.47609*15.47609*15.47609
03/09/2015 18:05:00*15.47609*15.4724*15.47659*15.4718
03/09/2015 18:10:00*15.4724*15.4718*15.4724*15.4712
03/09/2015 18:15:00*15.4718*15.4724*15.4739*15.4714
03/09/2015 18:20:00*15.4724*15.4722*15.4727*15.4715
03/09/2015 18:25:00*15.4722*15.4724*15.473*15.4715
03/09/2015 18:30:00*15.4724*15.4727*15.4731*15.4713
03/09/2015 18:35:00*15.4727*15.4728*15.4733*15.4727
03/09/2015 18:40:00*15.4728*15.4802*15.4802*15.4727
03/09/2015 18:45:00*15.4802*15.4857*15.4857*15.4768
03/09/2015 18:50:00*15.4857*15.48215*15.4857*15.48215
03/09/2015 18:55:00*15.48215*15.48443*15.4869*15.4769
03/09/2015 19:00:00*15.48443*15.48443*15.48443*15.48443
03/09/2015 19:05:00*15.48443*15.4877*15.4877*15.48443
03/09/2015 19:10:00*15.4877*15.4877*15.4877*15.4868
03/09/2015 19:15:00*15.4877*15.4877*15.4877*15.4875
03/09/2015 19:20:00*15.4877*15.4875*15.4877*15.4872
03/09/2015 19:25:00*15.4875*15.486*15.4875*15.484
03/09/2015 19:30:00*15.486*15.48443*15.486*15.48443
03/09/2015 19:35:00*15.48443*15.4934*15.4934*15.4788
03/09/2015 19:40:00*15.4934*15.4936*15.4938*15.4929
03/09/2015 19:45:00*15.4936*15.49248*15.4945*15.49248
03/09/2015 19:50:00*15.49248*15.49293*15.49293*15.49248
03/09/2015 19:55:00*15.49293*15.4913*15.49293*15.4913
03/09/2015 20:00:00*15.4913*15.4899*15.4915*15.48974
03/09/2015 20:05:00*15.4899*15.4901*15.4905*15.48974
03/09/2015 20:10:00*15.4901*15.49111*15.4953*15.49
03/09/2015 20:15:00*15.49111*15.4916*15.4916*15.49111
03/09/2015 20:20:00*15.4916*15.4912*15.4934*15.4912
03/09/2015 20:25:00*15.4912*15.494*15.494*15.49111
03/09/2015 20:30:00*15.494*15.4932*15.4942*15.4924
03/09/2015 20:35:00*15.4932*15.4922*15.4939*15.4922
03/09/2015 20:40:00*15.4922*15.4937*15.4938*15.4922
03/09/2015 20:45:00*15.4937*15.4919*15.4943*15.4914
03/09/2015 20:50:00*15.4919*15.491*15.4922*15.49072
03/09/2015 20:55:00*15.491*15.4905*15.4912*15.4905
03/09/2015 21:00:00*15.4905*15.4908*15.4914*15.4905
03/09/2015 21:05:00*15.4908*15.4915*15.4916*15.49072
03/09/2015 21:10:00*15.4915*15.492*15.492*15.4913
03/09/2015 21:15:00*15.492*15.4922*15.4922*15.4918
03/09/2015 21:20:00*15.4922*15.4924*15.493*15.49113
03/09/2015 21:25:00*15.4924*15.49064*15.4924*15.49064
03/09/2015 21:30:00*15.49064*15.49064*15.491*15.49064
03/09/2015 21:35:00*15.49064*15.49064*15.4916*15.49064
03/09/2015 21:40:00*15.49064*15.4911*15.4917*15.4881
03/09/2015 21:45:00*15.4911*15.49094*15.4914*15.4906
03/09/2015 21:50:00*15.49094*15.49077*15.49164*15.4897
03/09/2015 21:55:00*15.49077*15.49561*15.49561*15.49046
03/09/2015 22:00:00*15.49561*15.49789*15.5001*15.49561
03/09/2015 22:05:00*15.49789*15.49913*15.49913*15.49789
03/09/2015 22:10:00*15.49913*15.50016*15.50016*15.49913
03/09/2015 22:15:00*15.50016*15.50024*15.50046*15.50016
03/09/2015 22:20:00*15.50024*15.50127*15.50291*15.50024
03/09/2015 22:25:00*15.50127*15.50036*15.5016*15.4999
03/09/2015 22:30:00*15.50036*15.50077*15.5016*15.4999
03/09/2015 22:35:00*15.50077*15.50451*15.50542*15.50001
03/09/2015 22:40:00*15.50451*15.50829*15.50904*15.50451
03/09/2015 22:45:00*15.50829*15.50679*15.50829*15.5017
03/09/2015 22:50:00*15.50679*15.50347*15.50704*15.50347
03/09/2015 22:55:00*15.50347*15.50342*15.50388*15.50342
03/09/2015 23:00:00*15.50342*15.50351*15.50488*15.50342
03/09/2015 23:05:00*15.50351*15.5039*15.5039*15.50351
03/09/2015 23:10:00*15.5039*15.50601*15.50895*15.4993
03/09/2015 23:15:00*15.50601*15.5082*15.5082*15.50601
03/09/2015 23:20:00*15.5082*15.50879*15.5095*15.5061
03/09/2015 23:25:00*15.50879*15.5091*15.5091*15.5079
03/09/2015 23:30:00*15.5091*15.51489*15.5161*15.50868
03/09/2015 23:35:00*15.51489*15.5178*15.5178*15.51352
03/09/2015 23:40:00*15.5178*15.52087*15.52087*15.5171
03/09/2015 23:45:00*15.52087*15.51659*15.52087*15.51659
03/09/2015 23:50:00*15.51659*15.51646*15.5175*15.51646
03/09/2015 23:55:00*15.51646*15.51587*15.51646*15.51587
03/10/2015 00:00:00*15.51587*15.51587*15.51587*15.514
03/10/2015 00:05:00*15.51587*15.5164*15.51746*15.51587
03/10/2015 00:10:00*15.5164*15.5187*15.5189*15.5162
03/10/2015 00:15:00*15.5187*15.5171*15.5194*15.5171
03/10/2015 00:20:00*15.5171*15.51699*15.5174*15.51699
03/10/2015 00:25:00*15.51699*15.51753*15.51753*15.516
03/10/2015 00:30:00*15.51753*15.5176*15.52052*15.51753
03/10/2015 00:35:00*15.5176*15.5187*15.5187*15.51753
03/10/2015 00:40:00*15.5187*15.52572*15.5258*15.5185
03/10/2015 00:45:00*15.52572*15.52572*15.52572*15.52572
03/10/2015 00:50:00*15.52572*15.52572*15.52572*15.52572
03/10/2015 00:55:00*15.52572*15.52617*15.5265*15.52572
03/10/2015 01:00:00*15.52617*15.52463*15.52617*15.52388
03/10/2015 01:05:00*15.52463*15.52463*15.52463*15.5235
03/10/2015 01:10:00*15.52463*15.52463*15.52463*15.52463
03/10/2015 01:15:00*15.52463*15.52463*15.52463*15.52463
03/10/2015 01:20:00*15.52463*15.51689*15.52463*15.516
03/10/2015 01:25:00*15.51689*15.51689*15.51985*15.51648
03/10/2015 01:30:00*15.51689*15.51689*15.51689*15.51648
03/10/2015 01:35:00*15.51689*15.51689*15.51707*15.51689
03/10/2015 01:40:00*15.51689*15.51644*15.51981*15.51644
03/10/2015 01:45:00*15.51644*15.51707*15.5174*15.51644
03/10/2015 01:50:00*15.51707*15.5172*15.5173*15.51639
03/10/2015 01:55:00*15.5172*15.5172*15.5173*15.51689
03/10/2015 02:00:00*15.5172*15.5197*15.52*15.5172
03/10/2015 02:05:00*15.5197*15.52122*15.5224*15.5186
03/10/2015 02:10:00*15.52122*15.5266*15.5275*15.52122
03/10/2015 02:15:00*15.5266*15.53004*15.53004*15.52635
03/10/2015 02:20:00*15.53004*15.5301*15.5301*15.53004
03/10/2015 02:25:00*15.5301*15.5329*15.5329*15.5301
03/10/2015 02:30:00*15.5329*15.53304*15.5346*15.53163
03/10/2015 02:35:00*15.53304*15.5338*15.5343*15.53304
03/10/2015 02:40:00*15.5338*15.5333*15.5345*15.53304
03/10/2015 02:45:00*15.5333*15.53067*15.5334*15.53067
03/10/2015 02:50:00*15.53067*15.52472*15.53067*15.52422
03/10/2015 02:55:00*15.52472*15.52304*15.52554*15.521
03/10/2015 03:00:00*15.52304*15.51926*15.52304*15.5181
03/10/2015 03:05:00*15.51926*15.5254*15.5286*15.51881
03/10/2015 03:10:00*15.5254*15.535*15.5354*15.5253
03/10/2015 03:15:00*15.535*15.5326*15.5364*15.5324
03/10/2015 03:20:00*15.5326*15.5329*15.5346*15.5301
03/10/2015 03:25:00*15.5329*15.5222*15.5332*15.5213
03/10/2015 03:30:00*15.5222*15.5159*15.5222*15.51564
03/10/2015 03:35:00*15.5159*15.5101*15.5173*15.5038
03/10/2015 03:40:00*15.5101*15.5169*15.5246*15.50832
03/10/2015 03:45:00*15.5169*15.5186*15.5214*15.5154
03/10/2015 03:50:00*15.5186*15.52092*15.5223*15.5109
03/10/2015 03:55:00*15.52092*15.52986*15.5307*15.5099
03/10/2015 04:00:00*15.52986*15.5386*15.5386*15.52918
03/10/2015 04:05:00*15.5386*15.52524*15.5386*15.52524
03/10/2015 04:10:00*15.52524*15.5257*15.5349*15.5237
03/10/2015 04:15:00*15.5257*15.52592*15.5276*15.52379
03/10/2015 04:20:00*15.52592*15.5339*15.5339*15.52546
03/10/2015 04:25:00*15.5339*15.5318*15.54091*15.5301
03/10/2015 04:30:00*15.5318*15.5353*15.5359*15.5312
03/10/2015 04:35:00*15.5353*15.5349*15.5369*15.5343
03/10/2015 04:40:00*15.5349*15.5259*15.5352*15.5244
03/10/2015 04:45:00*15.5259*15.54071*15.54071*15.52588
03/10/2015 04:50:00*15.54071*15.5454*15.5485*15.54
03/10/2015 04:55:00*15.5454*15.54864*15.54864*15.5404
03/10/2015 05:00:00*15.54864*15.5405*15.54864*15.537
03/10/2015 05:05:00*15.5405*15.5502*15.5531*15.53971
03/10/2015 05:10:00*15.5502*15.54842*15.5504*15.54605
03/10/2015 05:15:00*15.54842*15.5475*15.54864*15.54096
03/10/2015 05:20:00*15.5475*15.5586*15.56076*15.5475
03/10/2015 05:25:00*15.5586*15.55208*15.5596*15.5498
03/10/2015 05:30:00*15.55208*15.55234*15.5587*15.5488
03/10/2015 05:35:00*15.55234*15.55417*15.5612*15.5503
03/10/2015 05:40:00*15.55417*15.5531*15.5551*15.5461
03/10/2015 05:45:00*15.5531*15.5528*15.5531*15.54728
03/10/2015 05:50:00*15.5528*15.55882*15.55919*15.55013
03/10/2015 05:55:00*15.55882*15.55504*15.56094*15.55504
03/10/2015 06:00:00*15.55504*15.56539*15.56539*15.55474
03/10/2015 06:05:00*15.56539*15.5635*15.56539*15.55638
03/10/2015 06:10:00*15.5635*15.5613*15.5651*15.56002
03/10/2015 06:15:00*15.5613*15.5601*15.5626*15.5601
03/10/2015 06:20:00*15.5601*15.54796*15.56063*15.5473
03/10/2015 06:25:00*15.54796*15.5516*15.55377*15.54792
03/10/2015 06:30:00*15.5516*15.562*15.56254*15.5516
03/10/2015 06:35:00*15.562*15.56301*15.56464*15.5612
03/10/2015 06:40:00*15.56301*15.56292*15.56895*15.5619
03/10/2015 06:45:00*15.56292*15.5474*15.56305*15.5474
03/10/2015 06:50:00*15.5474*15.5471*15.54805*15.54547
03/10/2015 06:55:00*15.5471*15.56396*15.5647*15.5471
03/10/2015 07:00:00*15.56396*15.57092*15.57229*15.56161
03/10/2015 07:05:00*15.57092*15.5685*15.57092*15.5629
03/10/2015 07:10:00*15.5685*15.56663*15.56941*15.566
03/10/2015 07:15:00*15.56663*15.58944*15.58944*15.56663
03/10/2015 07:20:00*15.58944*15.58778*15.58994*15.58483
03/10/2015 07:25:00*15.58778*15.59885*15.59885*15.58778
03/10/2015 07:30:00*15.59885*15.59538*15.59885*15.59325
03/10/2015 07:35:00*15.59538*15.5546*15.59538*15.5517
03/10/2015 07:40:00*15.5546*15.56729*15.56779*15.5539
03/10/2015 07:45:00*15.56729*15.58138*15.58138*15.56305
03/10/2015 07:50:00*15.58138*15.58492*15.5873*15.58138
03/10/2015 07:55:00*15.58492*15.5826*15.585*15.5781
03/10/2015 08:00:00*15.5826*15.5845*15.5864*15.5814
03/10/2015 08:05:00*15.5845*15.5625*15.58588*15.56005
03/10/2015 08:10:00*15.5625*15.57535*15.5812*15.56185
03/10/2015 08:15:00*15.57535*15.6093*15.6118*15.56852
03/10/2015 08:20:00*15.6093*15.603*15.61068*15.59601
03/10/2015 08:25:00*15.603*15.61529*15.6257*15.6022
03/10/2015 08:30:00*15.61529*15.57514*15.61529*15.57514
03/10/2015 08:35:00*15.57514*15.58319*15.59046*15.56851
03/10/2015 08:40:00*15.58319*15.57479*15.58392*15.5697
03/10/2015 08:45:00*15.57479*15.52844*15.57479*15.5263
03/10/2015 08:50:00*15.52844*15.5314*15.53894*15.5276
03/10/2015 08:55:00*15.5314*15.53729*15.54029*15.5262
03/10/2015 09:00:00*15.53729*15.5486*15.5565*15.53642
03/10/2015 09:05:00*15.5486*15.56*15.56044*15.5424
03/10/2015 09:10:00*15.56*15.5501*15.5615*15.5406
03/10/2015 09:15:00*15.5501*15.5372*15.5546*15.5372
03/10/2015 09:20:00*15.5372*15.5423*15.54589*15.528
03/10/2015 09:25:00*15.5423*15.5473*15.55554*15.5423
03/10/2015 09:30:00*15.5473*15.5386*15.5537*15.53834
03/10/2015 09:35:00*15.5386*15.53511*15.5424*15.5297
03/10/2015 09:40:00*15.53511*15.5037*15.53511*15.5012
03/10/2015 09:45:00*15.5037*15.4918*15.5039*15.4798
03/10/2015 09:50:00*15.4918*15.49793*15.4996*15.48523
03/10/2015 09:55:00*15.49793*15.49634*15.5124*15.49539
03/10/2015 10:00:00*15.49634*15.4994*15.50876*15.4963
03/10/2015 10:05:00*15.4994*15.5164*15.5176*15.4993
03/10/2015 10:10:00*15.5164*15.5285*15.5339*15.5132
03/10/2015 10:15:00*15.5285*15.5095*15.5295*15.50948
03/10/2015 10:20:00*15.5095*15.52104*15.5237*15.50302
03/10/2015 10:25:00*15.52104*15.50632*15.5239*15.5038
03/10/2015 10:30:00*15.50632*15.51483*15.5154*15.5028
03/10/2015 10:35:00*15.51483*15.49343*15.5184*15.49334
03/10/2015 10:40:00*15.49343*15.5015*15.5037*15.4903
03/10/2015 10:45:00*15.5015*15.4978*15.5015*15.49583
03/10/2015 10:50:00*15.4978*15.4974*15.5032*15.4956
03/10/2015 10:55:00*15.4974*15.5046*15.50515*15.4937
03/10/2015 11:00:00*15.5046*15.5052*15.50683*15.5008
03/10/2015 11:05:00*15.5052*15.5136*15.5152*15.5052
03/10/2015 11:10:00*15.5136*15.52847*15.532*15.5127
03/10/2015 11:15:00*15.52847*15.5331*15.53614*15.52779
03/10/2015 11:20:00*15.5331*15.53396*15.5384*15.5307
03/10/2015 11:25:00*15.53396*15.53573*15.5384*15.52838
03/10/2015 11:30:00*15.53573*15.54*15.5461*15.535
03/10/2015 11:35:00*15.54*15.53404*15.5431*15.53296
03/10/2015 11:40:00*15.53404*15.56955*15.5709*15.5327
03/10/2015 11:45:00*15.56955*15.5652*15.5711*15.56094
03/10/2015 11:50:00*15.5652*15.5654*15.5664*15.55983
03/10/2015 11:55:00*15.5654*15.5674*15.5689*15.55202
03/10/2015 12:00:00*15.5674*15.58104*15.5878*15.5669
03/10/2015 12:05:00*15.58104*15.5992*15.6009*15.57833
03/10/2015 12:10:00*15.5992*15.59044*15.6072*15.59044
03/10/2015 12:15:00*15.59044*15.5959*15.5992*15.5758
03/10/2015 12:20:00*15.5959*15.59638*15.6027*15.59588
03/10/2015 12:25:00*15.59638*15.60598*15.6072*15.59638
03/10/2015 12:30:00*15.60598*15.603*15.60698*15.5988
03/10/2015 12:35:00*15.603*15.5949*15.605*15.593
03/10/2015 12:40:00*15.5949*15.59329*15.5979*15.5928
03/10/2015 12:45:00*15.59329*15.5946*15.59669*15.59254
03/10/2015 12:50:00*15.5946*15.60169*15.6045*15.5946
03/10/2015 12:55:00*15.60169*15.5942*15.60664*15.5932
03/10/2015 13:00:00*15.5942*15.59583*15.6012*15.59329
03/10/2015 13:05:00*15.59583*15.5913*15.5966*15.58403
03/10/2015 13:10:00*15.5913*15.5935*15.5982*15.5887
03/10/2015 13:15:00*15.5935*15.57*15.5937*15.5683
03/10/2015 13:20:00*15.57*15.5657*15.572*15.56538
03/10/2015 13:25:00*15.5657*15.5636*15.5669*15.5551
03/10/2015 13:30:00*15.5636*15.5687*15.569*15.5519
03/10/2015 13:35:00*15.5687*15.566*15.5726*15.56305
03/10/2015 13:40:00*15.566*15.5675*15.5684*15.5613
03/10/2015 13:45:00*15.5675*15.5809*15.5856*15.5675
03/10/2015 13:50:00*15.5809*15.5871*15.5888*15.5739
03/10/2015 13:55:00*15.5871*15.58595*15.5927*15.5792
03/10/2015 14:00:00*15.58595*15.5823*15.5883*15.5769
03/10/2015 14:05:00*15.5823*15.5783*15.5826*15.57388
03/10/2015 14:10:00*15.5783*15.58429*15.58504*15.5783
03/10/2015 14:15:00*15.58429*15.58792*15.5926*15.5808
03/10/2015 14:20:00*15.58792*15.5962*15.6029*15.58544
03/10/2015 14:25:00*15.5962*15.60369*15.6131*15.5962
03/10/2015 14:30:00*15.60369*15.60354*15.6071*15.603
03/10/2015 14:35:00*15.60354*15.6113*15.6136*15.6022
03/10/2015 14:40:00*15.6113*15.61079*15.6174*15.6098
03/10/2015 14:45:00*15.61079*15.61104*15.61229*15.61054
03/10/2015 14:50:00*15.61104*15.6167*15.6291*15.60353
03/10/2015 14:55:00*15.6167*15.6174*15.6259*15.6119
03/10/2015 15:00:00*15.6174*15.6444*15.6448*15.6174
03/10/2015 15:05:00*15.6444*15.6283*15.6464*15.6228
03/10/2015 15:10:00*15.6283*15.6274*15.6326*15.6241
03/10/2015 15:15:00*15.6274*15.6317*15.6322*15.6229
03/10/2015 15:20:00*15.6317*15.62535*15.6319*15.625
03/10/2015 15:25:00*15.62535*15.6261*15.62779*15.62386
03/10/2015 15:30:00*15.6261*15.6214*15.6287*15.61955
03/10/2015 15:35:00*15.6214*15.62386*15.6324*15.6212
03/10/2015 15:40:00*15.62386*15.62961*15.6343*15.6132
03/10/2015 15:45:00*15.62961*15.61905*15.62961*15.6184
03/10/2015 15:50:00*15.61905*15.6179*15.6225*15.6165
03/10/2015 15:55:00*15.6179*15.61905*15.6259*15.6173
03/10/2015 16:00:00*15.61905*15.62304*15.6279*15.61905
03/10/2015 16:05:00*15.62304*15.61554*15.62529*15.61554
03/10/2015 16:10:00*15.61554*15.6092*15.61554*15.6057
03/10/2015 16:15:00*15.6092*15.6136*15.6139*15.6083
03/10/2015 16:20:00*15.6136*15.6186*15.619*15.6124
03/10/2015 16:25:00*15.6186*15.6234*15.6238*15.6163
03/10/2015 16:30:00*15.6234*15.6228*15.62785*15.6214
03/10/2015 16:35:00*15.6228*15.6185*15.62479*15.6173
03/10/2015 16:40:00*15.6185*15.61604*15.6226*15.6153
03/10/2015 16:45:00*15.61604*15.6144*15.61664*15.6131
03/10/2015 16:50:00*15.6144*15.6128*15.6146*15.6126
03/10/2015 16:55:00*15.6128*15.6153*15.6172*15.6118
03/10/2015 17:00:00*15.6153*15.6171*15.6187*15.61452
