03/08/2015 17:05:00*15.4934*15.4806*15.4934*15.4725
03/08/2015 17:10:00*15.4806*15.4817*15.483*15.4736
03/08/2015 17:15:00*15.4817*15.4817*15.4818*15.4811
03/08/2015 17:20:00*15.4817*15.4746*15.4817*15.4744
03/08/2015 17:25:00*15.4746*15.4747*15.4749*15.4744
03/08/2015 17:30:00*15.4747*15.4735*15.4811*15.4735
03/08/2015 17:35:00*15.4735*15.4735*15.4743*15.4735
03/08/2015 17:40:00*15.4735*15.4745*15.4747*15.4735
03/08/2015 17:45:00*15.4745*15.4743*15.4752*15.4742
03/08/2015 17:50:00*15.4743*15.4751*15.4812*15.4736
03/08/2015 17:55:00*15.4751*15.4748*15.4752*15.4742
03/08/2015 18:00:00*15.4748*15.4782*15.4782*15.4742
03/08/2015 18:05:00*15.4782*15.4655*15.4782*15.4486
03/08/2015 18:10:00*15.4655*15.4648*15.4678*15.4648
03/08/2015 18:15:00*15.4648*15.468*15.468*15.4648
03/08/2015 18:20:00*15.468*15.4686*15.4703*15.4667
03/08/2015 18:25:00*15.4686*15.468*15.4726*15.4661
03/08/2015 18:30:00*15.468*15.4699*15.4709*15.4674
03/08/2015 18:35:00*15.4699*15.47*15.4704*15.4694
03/08/2015 18:40:00*15.47*15.4693*15.4714*15.4693
03/08/2015 18:45:00*15.4693*15.4664*15.4696*15.4664
03/08/2015 18:50:00*15.4664*15.4691*15.4695*15.4664
03/08/2015 18:55:00*15.4691*15.47046*15.47046*15.4672
03/08/2015 19:00:00*15.47046*15.4638*15.47046*15.4638
03/08/2015 19:05:00*15.4638*15.4679*15.4683*15.4638
03/08/2015 19:10:00*15.4679*15.4644*15.4684*15.4639
03/08/2015 19:15:00*15.4644*15.4615*15.4651*15.4615
03/08/2015 19:20:00*15.4615*15.4622*15.4632*15.4602
03/08/2015 19:25:00*15.4622*15.4611*15.4629*15.4601
03/08/2015 19:30:00*15.4611*15.4601*15.4625*15.4601
03/08/2015 19:35:00*15.4601*15.46171*15.4622*15.4601
03/08/2015 19:40:00*15.46171*15.4618*15.4622*15.46171
03/08/2015 19:45:00*15.4618*15.4624*15.4625*15.4598
03/08/2015 19:50:00*15.4624*15.4598*15.4625*15.4595
03/08/2015 19:55:00*15.4598*15.46*15.4603*15.4598
03/08/2015 20:00:00*15.46*15.4602*15.4608*15.4599
03/08/2015 20:05:00*15.4602*15.4597*15.4629*15.45899
03/08/2015 20:10:00*15.4597*15.4599*15.4605*15.459
03/08/2015 20:15:00*15.4599*15.4599*15.4601*15.45899
03/08/2015 20:20:00*15.4599*15.4619*15.46407*15.4599
03/08/2015 20:25:00*15.4619*15.46171*15.4648*15.4615
03/08/2015 20:30:00*15.46171*15.46491*15.46491*15.46171
03/08/2015 20:35:00*15.46491*15.4653*15.4658*15.4623
03/08/2015 20:40:00*15.4653*15.4661*15.4663*15.4653
03/08/2015 20:45:00*15.4661*15.4627*15.467*15.4627
03/08/2015 20:50:00*15.4627*15.462*15.4637*15.462
03/08/2015 20:55:00*15.462*15.4609*15.4628*15.4605
03/08/2015 21:00:00*15.4609*15.4632*15.4635*15.4607
03/08/2015 21:05:00*15.4632*15.4626*15.4633*15.4605
03/08/2015 21:10:00*15.4626*15.4654*15.4655*15.4626
03/08/2015 21:15:00*15.4654*15.462*15.4654*15.4612
03/08/2015 21:20:00*15.462*15.4628*15.4644*15.4617
03/08/2015 21:25:00*15.4628*15.4628*15.463*15.4613
03/08/2015 21:30:00*15.4628*15.4624*15.4635*15.46103
03/08/2015 21:35:00*15.4624*15.4624*15.46331*15.4624
03/08/2015 21:40:00*15.4624*15.4624*15.4624*15.4624
03/08/2015 21:45:00*15.4624*15.46539*15.4658*15.4624
03/08/2015 21:50:00*15.46539*15.46836*15.46927*15.46539
03/08/2015 21:55:00*15.46836*15.4678*15.46836*15.4674
03/08/2015 22:00:00*15.4678*15.4688*15.4699*15.4678
03/08/2015 22:05:00*15.4688*15.4701*15.4701*15.4686
03/08/2015 22:10:00*15.4701*15.4688*15.4704*15.4684
03/08/2015 22:15:00*15.4688*15.4694*15.4698*15.4684
03/08/2015 22:20:00*15.4694*15.4695*15.4702*15.4689
03/08/2015 22:25:00*15.4695*15.4681*15.4695*15.4674
03/08/2015 22:30:00*15.4681*15.4682*15.4696*15.4675
03/08/2015 22:35:00*15.4682*15.4641*15.4684*15.4621
03/08/2015 22:40:00*15.4641*15.46508*15.4655*15.4641
03/08/2015 22:45:00*15.46508*15.4628*15.46508*15.4622
03/08/2015 22:50:00*15.4628*15.4656*15.466*15.4627
03/08/2015 22:55:00*15.4656*15.4648*15.4656*15.4631
03/08/2015 23:00:00*15.4648*15.4651*15.4654*15.4627
03/08/2015 23:05:00*15.4651*15.465*15.4654*15.4635
03/08/2015 23:10:00*15.465*15.465*15.4654*15.4628
03/08/2015 23:15:00*15.465*15.46562*15.4657*15.4638
03/08/2015 23:20:00*15.46562*15.4661*15.4661*15.4636
03/08/2015 23:25:00*15.4661*15.4658*15.4677*15.462
03/08/2015 23:30:00*15.4658*15.4659*15.4659*15.4658
03/08/2015 23:35:00*15.4659*15.4678*15.4685*15.4655
03/08/2015 23:40:00*15.4678*15.4695*15.47027*15.4647
03/08/2015 23:45:00*15.4695*15.46886*15.4695*15.46886
03/08/2015 23:50:00*15.46886*15.4683*15.46886*15.46794
03/08/2015 23:55:00*15.4683*15.46794*15.4686*15.466
03/09/2015 00:05:00*15.4658*15.465*15.46599*15.4649
03/09/2015 00:10:00*15.465*15.46258*15.4652*15.46218
03/09/2015 00:15:00*15.46258*15.46258*15.46258*15.46258
03/09/2015 00:20:00*15.46258*15.4639*15.46486*15.46258
03/09/2015 00:25:00*15.4639*15.46308*15.46399*15.4626
03/09/2015 00:30:00*15.46308*15.46349*15.46349*15.46308
03/09/2015 00:35:00*15.46349*15.46349*15.4635*15.46349
03/09/2015 00:40:00*15.46349*15.46349*15.46349*15.46349
03/09/2015 00:45:00*15.46349*15.46349*15.46349*15.46349
03/09/2015 00:50:00*15.46349*15.46349*15.4636*15.46349
03/09/2015 00:55:00*15.46349*15.46214*15.46349*15.46214
03/09/2015 01:00:00*15.46214*15.46218*15.46236*15.46201
03/09/2015 01:05:00*15.46218*15.46236*15.46236*15.46214
03/09/2015 01:10:00*15.46236*15.46236*15.46236*15.4603
03/09/2015 01:15:00*15.46236*15.46236*15.46236*15.46236
03/09/2015 01:20:00*15.46236*15.46531*15.46531*15.46236
03/09/2015 01:25:00*15.46531*15.46553*15.46553*15.46531
03/09/2015 01:30:00*15.46553*15.46558*15.46558*15.4654
03/09/2015 01:35:00*15.46558*15.46558*15.4656*15.46558
03/09/2015 01:40:00*15.46558*15.46558*15.46558*15.46558
03/09/2015 01:45:00*15.46558*15.46558*15.46558*15.46558
03/09/2015 01:50:00*15.46558*15.46558*15.46558*15.464
03/09/2015 01:55:00*15.46558*15.46558*15.46558*15.46558
03/09/2015 02:00:00*15.46558*15.46544*15.46558*15.46544
03/09/2015 02:05:00*15.46544*15.4589*15.46544*15.4588
03/09/2015 02:10:00*15.4589*15.4555*15.46048*15.4529
03/09/2015 02:15:00*15.4555*15.45518*15.4559*15.45518
03/09/2015 02:20:00*15.45518*15.4541*15.45518*15.4528
03/09/2015 02:25:00*15.4541*15.45171*15.45514*15.45171
03/09/2015 02:30:00*15.45171*15.45171*15.45171*15.45171
03/09/2015 02:35:00*15.45171*15.4515*15.45171*15.45141
03/09/2015 02:40:00*15.4515*15.4481*15.4521*15.4462
03/09/2015 02:45:00*15.4481*15.4528*15.4529*15.4467
03/09/2015 02:50:00*15.4528*15.45*15.4531*15.4498
03/09/2015 02:55:00*15.45*15.4487*15.4503*15.4482
03/09/2015 03:00:00*15.4487*15.44684*15.4488*15.44684
03/09/2015 03:05:00*15.44684*15.4491*15.4492*15.4456
03/09/2015 03:10:00*15.4491*15.4442*15.4491*15.44392
03/09/2015 03:15:00*15.4442*15.4451*15.4451*15.44392
03/09/2015 03:20:00*15.4451*15.4445*15.44598*15.4436
03/09/2015 03:25:00*15.4445*15.4408*15.4454*15.4396
03/09/2015 03:30:00*15.4408*15.4426*15.4443*15.4399
03/09/2015 03:35:00*15.4426*15.4472*15.4473*15.4426
03/09/2015 03:40:00*15.4472*15.44668*15.44855*15.44601
03/09/2015 03:45:00*15.44668*15.4458*15.44668*15.44579
03/09/2015 03:50:00*15.4458*15.44588*15.4461*15.4458
03/09/2015 03:55:00*15.44588*15.4581*15.45964*15.44588
03/09/2015 04:00:00*15.4581*15.45683*15.46004*15.4542
03/09/2015 04:05:00*15.45683*15.44796*15.4582*15.44614
03/09/2015 04:10:00*15.44796*15.44582*15.4487*15.44582
03/09/2015 04:15:00*15.44582*15.44455*15.4472*15.44455
03/09/2015 04:20:00*15.44455*15.4529*15.45668*15.44455
03/09/2015 04:25:00*15.4529*15.4426*15.4538*15.4426
03/09/2015 04:30:00*15.4426*15.4373*15.4448*15.433
03/09/2015 04:35:00*15.4373*15.4351*15.4457*15.43429
03/09/2015 04:40:00*15.4351*15.4474*15.4502*15.4334
03/09/2015 04:45:00*15.4474*15.45092*15.45554*15.4474
03/09/2015 04:50:00*15.45092*15.44901*15.452*15.44855
03/09/2015 04:55:00*15.44901*15.44*15.44938*15.4374
03/09/2015 05:00:00*15.44*15.4325*15.44383*15.4283
03/09/2015 05:05:00*15.4325*15.424*15.4327*15.4216
03/09/2015 05:10:00*15.424*15.4276*15.4285*15.4216
03/09/2015 05:15:00*15.4276*15.4267*15.4282*15.42446
03/09/2015 05:20:00*15.4267*15.44051*15.44051*15.4262
03/09/2015 05:25:00*15.44051*15.4341*15.4438*15.4323
03/09/2015 05:30:00*15.4341*15.4331*15.4378*15.4323
03/09/2015 05:35:00*15.4331*15.43505*15.43505*15.4293
03/09/2015 05:40:00*15.43505*15.4243*15.43705*15.4229
03/09/2015 05:45:00*15.4243*15.42504*15.4267*15.42183
03/09/2015 05:50:00*15.42504*15.4202*15.4307*15.4187
03/09/2015 05:55:00*15.4202*15.4186*15.4209*15.4176
03/09/2015 06:00:00*15.4186*15.41668*15.4212*15.41668
03/09/2015 06:05:00*15.41668*15.41942*15.42083*15.41668
03/09/2015 06:10:00*15.41942*15.4229*15.42847*15.41805
03/09/2015 06:15:00*15.4229*15.425*15.4279*15.4223
03/09/2015 06:20:00*15.425*15.426*15.4273*15.425
03/09/2015 06:25:00*15.426*15.4234*15.4263*15.4229
03/09/2015 06:30:00*15.4234*15.431*15.431*15.4234
03/09/2015 06:35:00*15.431*15.43368*15.4386*15.4308
03/09/2015 06:40:00*15.43368*15.41697*15.43368*15.41697
03/09/2015 06:45:00*15.41697*15.41397*15.4186*15.4126
03/09/2015 06:50:00*15.41397*15.40939*15.41397*15.4079
03/09/2015 06:55:00*15.40939*15.40952*15.41154*15.4081
03/09/2015 07:00:00*15.40952*15.4271*15.42901*15.40952
03/09/2015 07:05:00*15.4271*15.43747*15.43942*15.427
03/09/2015 07:10:00*15.43747*15.45051*15.4511*15.43704
03/09/2015 07:15:00*15.45051*15.44579*15.45242*15.4446
03/09/2015 07:20:00*15.44579*15.42529*15.44579*15.41801
03/09/2015 07:25:00*15.42529*15.43546*15.438*15.424
03/09/2015 07:30:00*15.43546*15.43664*15.43805*15.4239
03/09/2015 07:35:00*15.43664*15.4303*15.4384*15.4303
03/09/2015 07:40:00*15.4303*15.4336*15.4358*15.4263
03/09/2015 07:45:00*15.4336*15.4279*15.4369*15.4254
03/09/2015 07:50:00*15.4279*15.4347*15.4351*15.4224
03/09/2015 07:55:00*15.4347*15.44354*15.44354*15.42832
03/09/2015 08:00:00*15.44354*15.45488*15.45547*15.44354
03/09/2015 08:05:00*15.45488*15.45054*15.4618*15.4484
03/09/2015 08:10:00*15.45054*15.45179*15.46088*15.44733
03/09/2015 08:15:00*15.45179*15.47373*15.475*15.44838
03/09/2015 08:20:00*15.47373*15.4559*15.47373*15.4504
03/09/2015 08:25:00*15.4559*15.4681*15.4712*15.4559
03/09/2015 08:30:00*15.4681*15.49604*15.4969*15.4644
03/09/2015 08:35:00*15.49604*15.511*15.51242*15.4872
03/09/2015 08:40:00*15.511*15.52142*15.52819*15.511
03/09/2015 08:45:00*15.52142*15.5165*15.52433*15.5154
03/09/2015 08:50:00*15.5165*15.50017*15.51656*15.49779
03/09/2015 08:55:00*15.50017*15.48729*15.50226*15.47888
03/09/2015 09:00:00*15.48729*15.49451*15.5007*15.4811
03/09/2015 09:05:00*15.49451*15.48888*15.49829*15.48744
03/09/2015 09:10:00*15.48888*15.4764*15.49233*15.47634
03/09/2015 09:15:00*15.4764*15.4772*15.4832*15.4715
03/09/2015 09:20:00*15.4772*15.4777*15.4846*15.47683
03/09/2015 09:25:00*15.4777*15.472*15.4819*15.4706
03/09/2015 09:30:00*15.472*15.4655*15.4722*15.45944
03/09/2015 09:35:00*15.4655*15.4616*15.4655*15.45771
03/09/2015 09:40:00*15.4616*15.46554*15.4685*15.4615
03/09/2015 09:45:00*15.46554*15.4695*15.47348*15.46454
03/09/2015 09:50:00*15.4695*15.4634*15.4701*15.4602
03/09/2015 09:55:00*15.4634*15.47338*15.4773*15.4613
03/09/2015 10:00:00*15.47338*15.4884*15.4893*15.47338
03/09/2015 10:05:00*15.4884*15.4839*15.4884*15.48114
03/09/2015 10:10:00*15.4839*15.4846*15.4904*15.4832
03/09/2015 10:15:00*15.4846*15.47229*15.4846*15.47079
03/09/2015 10:20:00*15.47229*15.47854*15.47854*15.46638
03/09/2015 10:25:00*15.47854*15.47579*15.4834*15.47357
03/09/2015 10:30:00*15.47579*15.476*15.48344*15.4749
03/09/2015 10:35:00*15.476*15.47894*15.48*15.4715
03/09/2015 10:40:00*15.47894*15.46552*15.47894*15.4623
03/09/2015 10:45:00*15.46552*15.46888*15.46982*15.4616
03/09/2015 10:50:00*15.46888*15.44053*15.4698*15.4376
03/09/2015 10:55:00*15.44053*15.42539*15.4419*15.41625
03/09/2015 11:00:00*15.42539*15.4333*15.43479*15.41889
03/09/2015 11:05:00*15.4333*15.41965*15.4333*15.4148
03/09/2015 11:10:00*15.41965*15.42429*15.4262*15.41848
03/09/2015 11:15:00*15.42429*15.4385*15.4387*15.42379
03/09/2015 11:20:00*15.4385*15.4375*15.44179*15.4256
03/09/2015 11:25:00*15.4375*15.4339*15.4404*15.4286
03/09/2015 11:30:00*15.4339*15.4458*15.4459*15.4339
03/09/2015 11:35:00*15.4458*15.4451*15.45365*15.44203
03/09/2015 11:40:00*15.4451*15.4482*15.4579*15.44406
03/09/2015 11:45:00*15.4482*15.45348*15.4574*15.446
03/09/2015 11:50:00*15.45348*15.4599*15.4659*15.45252
03/09/2015 11:55:00*15.4599*15.4644*15.467*15.4569
03/09/2015 12:00:00*15.4644*15.46419*15.4656*15.4591
03/09/2015 12:05:00*15.46419*15.46773*15.47105*15.459
03/09/2015 12:10:00*15.46773*15.46743*15.4763*15.4663
03/09/2015 12:15:00*15.46743*15.46946*15.47419*15.46693
03/09/2015 12:20:00*15.46946*15.47054*15.47779*15.46883
03/09/2015 12:25:00*15.47054*15.4634*15.474*15.46339
03/09/2015 12:30:00*15.4634*15.4702*15.47389*15.4634
03/09/2015 12:35:00*15.4702*15.46088*15.4723*15.46
03/09/2015 12:40:00*15.46088*15.4511*15.46088*15.447
03/09/2015 12:45:00*15.4511*15.45029*15.4578*15.44754
03/09/2015 12:50:00*15.45029*15.45088*15.45088*15.44704
03/09/2015 12:55:00*15.45088*15.45004*15.45222*15.44783
03/09/2015 13:00:00*15.45004*15.45469*15.45728*15.44783
03/09/2015 13:05:00*15.45469*15.4554*15.45795*15.4517
03/09/2015 13:10:00*15.4554*15.4465*15.4558*15.4379
03/09/2015 13:15:00*15.4465*15.4467*15.449*15.4409
03/09/2015 13:20:00*15.4467*15.4544*15.4546*15.446
03/09/2015 13:25:00*15.4544*15.4512*15.4544*15.44802
03/09/2015 13:30:00*15.4512*15.45219*15.4536*15.45049
03/09/2015 13:35:00*15.45219*15.4535*15.4558*15.44958
03/09/2015 13:40:00*15.4535*15.4608*15.4651*15.4531
03/09/2015 13:45:00*15.4608*15.4593*15.4638*15.45845
03/09/2015 13:50:00*15.4593*15.4637*15.4662*15.4587
03/09/2015 13:55:00*15.4637*15.4661*15.4679*15.46249
03/09/2015 14:00:00*15.4661*15.476*15.4761*15.4654
03/09/2015 14:05:00*15.476*15.4841*15.4855*15.476
03/09/2015 14:10:00*15.4841*15.482*15.4841*15.4754
03/09/2015 14:15:00*15.482*15.4803*15.4831*15.4785
03/09/2015 14:20:00*15.4803*15.48*15.4817*15.47267
03/09/2015 14:25:00*15.48*15.47979*15.4823*15.478
03/09/2015 14:30:00*15.47979*15.4844*15.4875*15.47979
03/09/2015 14:35:00*15.4844*15.4851*15.48815*15.48379
03/09/2015 14:40:00*15.4851*15.48504*15.4869*15.48354
03/09/2015 14:45:00*15.48504*15.4866*15.4903*15.4844
03/09/2015 14:50:00*15.4866*15.48379*15.4867*15.48379
03/09/2015 14:55:00*15.48379*15.4863*15.487*15.4822
03/09/2015 15:00:00*15.4863*15.4924*15.4926*15.48547
03/09/2015 15:05:00*15.4924*15.5128*15.5231*15.4865
03/09/2015 15:10:00*15.5128*15.5163*15.5168*15.5128
03/09/2015 15:15:00*15.5163*15.5185*15.5204*15.51579
03/09/2015 15:20:00*15.5185*15.5187*15.5228*15.50936
03/09/2015 15:25:00*15.5187*15.51879*15.5232*15.51838
03/09/2015 15:30:00*15.51879*15.51189*15.5188*15.5115
03/09/2015 15:35:00*15.51189*15.50438*15.5127*15.5036
03/09/2015 15:40:00*15.50438*15.50342*15.50554*15.503
03/09/2015 15:45:00*15.50342*15.5075*15.5085*15.50333
03/09/2015 15:50:00*15.5075*15.50696*15.5078*15.50534
03/09/2015 15:55:00*15.50696*15.5103*15.5129*15.50486
03/09/2015 16:00:00*15.5103*15.51354*15.51354*15.5089
03/09/2015 16:05:00*15.51354*15.5128*15.5137*15.5117
03/09/2015 16:10:00*15.5128*15.51104*15.5165*15.51104
03/09/2015 16:15:00*15.51104*15.5096*15.5124*15.50929
03/09/2015 16:20:00*15.5096*15.49189*15.51004*15.48579
03/09/2015 16:25:00*15.49189*15.4927*15.49915*15.49189
03/09/2015 16:30:00*15.4927*15.49311*15.4982*15.49264
03/09/2015 16:35:00*15.49311*15.4875*15.495*15.4863
03/09/2015 16:40:00*15.4875*15.4856*15.4875*15.4842
03/09/2015 16:45:00*15.4856*15.48205*15.4869*15.47856
03/09/2015 16:50:00*15.48205*15.47605*15.48205*15.47605
03/09/2015 16:55:00*15.47605*15.4749*15.47605*15.4722
03/09/2015 17:00:00*15.4749*15.4713*15.4752*15.471
