03/05/2015 17:05:00*15.1903*15.18713*15.1904*15.1734
03/05/2015 17:10:00*15.18713*15.18645*15.18713*15.185
03/05/2015 17:15:00*15.18645*15.1852*15.18645*15.183
03/05/2015 17:20:00*15.1852*15.1862*15.1862*15.1846
03/05/2015 17:25:00*15.1862*15.1862*15.1862*15.1862
03/05/2015 17:30:00*15.1862*15.1862*15.1862*15.1862
03/05/2015 17:35:00*15.1862*15.185*15.1862*15.185
03/05/2015 17:40:00*15.185*15.1862*15.1862*15.185
03/05/2015 17:45:00*15.1862*15.1862*15.1862*15.1862
03/05/2015 17:50:00*15.1862*15.1862*15.1862*15.1862
03/05/2015 17:55:00*15.1862*15.1862*15.1862*15.1862
03/05/2015 18:00:00*15.1862*15.1867*15.1867*15.1862
03/05/2015 18:05:00*15.1867*15.18529*15.1867*15.18529
03/05/2015 18:10:00*15.18529*15.18704*15.1874*15.18529
03/05/2015 18:15:00*15.18704*15.18567*15.1874*15.18567
03/05/2015 18:20:00*15.18567*15.18567*15.18567*15.18567
03/05/2015 18:25:00*15.18567*15.18567*15.18567*15.18567
03/05/2015 18:30:00*15.18567*15.1835*15.186*15.1835
03/05/2015 18:35:00*15.1835*15.18567*15.186*15.1834
03/05/2015 18:40:00*15.18567*15.1857*15.1858*15.18567
03/05/2015 18:45:00*15.1857*15.18567*15.1857*15.18567
03/05/2015 18:50:00*15.18567*15.18567*15.18567*15.18567
03/05/2015 18:55:00*15.18567*15.18658*15.18658*15.18567
03/05/2015 19:00:00*15.18658*15.18658*15.18658*15.18658
03/05/2015 19:05:00*15.18658*15.18658*15.18658*15.18658
03/05/2015 19:10:00*15.18658*15.18658*15.18658*15.18658
03/05/2015 19:15:00*15.18658*15.1869*15.1871*15.18658
03/05/2015 19:20:00*15.1869*15.1869*15.1874*15.1868
03/05/2015 19:25:00*15.1869*15.18685*15.188*15.18685
03/05/2015 19:30:00*15.18685*15.18685*15.18685*15.18685
03/05/2015 19:35:00*15.18685*15.18785*15.18793*15.18685
03/05/2015 19:40:00*15.18785*15.18785*15.18785*15.18785
03/05/2015 19:45:00*15.18785*15.1912*15.1913*15.18785
03/05/2015 19:50:00*15.1912*15.1933*15.1933*15.1912
03/05/2015 19:55:00*15.1933*15.1952*15.19558*15.1918
03/05/2015 20:00:00*15.1952*15.19558*15.19558*15.1952
03/05/2015 20:05:00*15.19558*15.19504*15.19558*15.19479
03/05/2015 20:10:00*15.19504*15.19563*15.19563*15.19504
03/05/2015 20:15:00*15.19563*15.19563*15.19563*15.19563
03/05/2015 20:20:00*15.19563*15.19567*15.19585*15.19563
03/05/2015 20:25:00*15.19567*15.1952*15.19567*15.1923
03/05/2015 20:30:00*15.1952*15.19104*15.19567*15.19104
03/05/2015 20:35:00*15.19104*15.19104*15.1911*15.1909
03/05/2015 20:40:00*15.19104*15.18872*15.19104*15.1883
03/05/2015 20:45:00*15.18872*15.19039*15.19289*15.18872
03/05/2015 20:50:00*15.19039*15.1877*15.19039*15.1877
03/05/2015 20:55:00*15.1877*15.1876*15.1877*15.1868
03/05/2015 21:00:00*15.1876*15.188*15.1882*15.1873
03/05/2015 21:05:00*15.188*15.1874*15.188*15.1873
03/05/2015 21:10:00*15.1874*15.1873*15.1876*15.1872
03/05/2015 21:15:00*15.1873*15.1879*15.1879*15.1872
03/05/2015 21:20:00*15.1879*15.18798*15.18798*15.1869
03/05/2015 21:25:00*15.18798*15.18798*15.18798*15.18798
03/05/2015 21:30:00*15.18798*15.188*15.1884*15.18798
03/05/2015 21:35:00*15.188*15.188*15.1881*15.18776
03/05/2015 21:40:00*15.188*15.18776*15.188*15.18776
03/05/2015 21:45:00*15.18776*15.18635*15.1878*15.18635
03/05/2015 21:50:00*15.18635*15.18635*15.18635*15.18635
03/05/2015 21:55:00*15.18635*15.1864*15.1864*15.18617
03/05/2015 22:00:00*15.1864*15.18772*15.18772*15.1854
03/05/2015 22:05:00*15.18772*15.18685*15.18772*15.1852
03/05/2015 22:10:00*15.18685*15.18685*15.18685*15.18685
03/05/2015 22:15:00*15.18685*15.18685*15.18685*15.18685
03/05/2015 22:20:00*15.18685*15.18867*15.18867*15.18685
03/05/2015 22:25:00*15.18867*15.18889*15.1892*15.1882
03/05/2015 22:30:00*15.18889*15.18889*15.1896*15.18889
03/05/2015 22:35:00*15.18889*15.18822*15.18889*15.18813
03/05/2015 22:40:00*15.18822*15.18822*15.18822*15.18822
03/05/2015 22:45:00*15.18822*15.18813*15.18822*15.18813
03/05/2015 22:50:00*15.18813*15.18779*15.18813*15.18779
03/05/2015 22:55:00*15.18779*15.18779*15.18779*15.18779
03/05/2015 23:00:00*15.18779*15.188*15.18863*15.18779
03/05/2015 23:05:00*15.188*15.18622*15.18867*15.1852
03/05/2015 23:10:00*15.18622*15.1864*15.1864*15.18622
03/05/2015 23:15:00*15.1864*15.18922*15.18967*15.18639
03/05/2015 23:20:00*15.18922*15.18922*15.18922*15.18739
03/05/2015 23:25:00*15.18922*15.18922*15.18922*15.18922
03/05/2015 23:30:00*15.18922*15.18922*15.18922*15.18922
03/05/2015 23:35:00*15.18922*15.18989*15.19067*15.18648
03/05/2015 23:40:00*15.18989*15.18872*15.19017*15.18872
03/05/2015 23:45:00*15.18872*15.18872*15.18872*15.18872
03/05/2015 23:50:00*15.18872*15.1888*15.1888*15.18872
03/05/2015 23:55:00*15.1888*15.18922*15.18922*15.18872
03/06/2015 00:00:00*15.18922*15.18922*15.18922*15.18922
03/06/2015 00:05:00*15.18922*15.1903*15.19039*15.18922
03/06/2015 00:10:00*15.1903*15.1903*15.19039*15.19022
03/06/2015 00:15:00*15.1903*15.1903*15.1903*15.1903
03/06/2015 00:20:00*15.1903*15.19022*15.19039*15.19022
03/06/2015 00:25:00*15.19022*15.19022*15.19085*15.1902
03/06/2015 00:30:00*15.19022*15.1904*15.1904*15.19022
03/06/2015 00:35:00*15.1904*15.19022*15.1904*15.19022
03/06/2015 00:40:00*15.19022*15.19022*15.19039*15.19022
03/06/2015 00:45:00*15.19022*15.1904*15.1905*15.1899
03/06/2015 00:50:00*15.1904*15.19022*15.1905*15.19022
03/06/2015 00:55:00*15.19022*15.19022*15.1903*15.19022
03/06/2015 01:00:00*15.19022*15.19022*15.19022*15.19022
03/06/2015 01:05:00*15.19022*15.19048*15.1912*15.1897
03/06/2015 01:10:00*15.19048*15.1903*15.19048*15.1903
03/06/2015 01:15:00*15.1903*15.1904*15.1913*15.19022
03/06/2015 01:20:00*15.1904*15.19039*15.1905*15.19039
03/06/2015 01:25:00*15.19039*15.1905*15.191*15.19039
03/06/2015 01:30:00*15.1905*15.19048*15.1905*15.19048
03/06/2015 01:35:00*15.19048*15.1949*15.1954*15.1897
03/06/2015 01:40:00*15.1949*15.1948*15.1949*15.1948
03/06/2015 01:45:00*15.1948*15.1949*15.1955*15.1948
03/06/2015 01:50:00*15.1949*15.19476*15.1953*15.19476
03/06/2015 01:55:00*15.19476*15.1966*15.197*15.19476
03/06/2015 02:00:00*15.1966*15.2094*15.20979*15.1963
03/06/2015 02:05:00*15.2094*15.21335*15.2135*15.2081
03/06/2015 02:10:00*15.21335*15.2125*15.21335*15.21227
03/06/2015 02:15:00*15.2125*15.2087*15.21543*15.2081
03/06/2015 02:20:00*15.2087*15.2094*15.2101*15.2087
03/06/2015 02:25:00*15.2094*15.206*15.2111*15.206
03/06/2015 02:30:00*15.206*15.2019*15.2067*15.2016
03/06/2015 02:35:00*15.2019*15.1986*15.2022*15.1983
03/06/2015 02:40:00*15.1986*15.20041*15.2006*15.1984
03/06/2015 02:45:00*15.20041*15.19904*15.20132*15.19904
03/06/2015 02:50:00*15.19904*15.19813*15.19904*15.1975
03/06/2015 02:55:00*15.19813*15.20678*15.20695*15.1976
03/06/2015 03:00:00*15.20678*15.21173*15.21173*15.2047
03/06/2015 03:05:00*15.21173*15.20605*15.2126*15.2028
03/06/2015 03:10:00*15.20605*15.1995*15.20792*15.19882
03/06/2015 03:15:00*15.1995*15.2083*15.20923*15.1995
03/06/2015 03:20:00*15.2083*15.21277*15.21622*15.2077
03/06/2015 03:25:00*15.21277*15.20599*15.21368*15.20599
03/06/2015 03:30:00*15.20599*15.2019*15.20599*15.1981
03/06/2015 03:35:00*15.2019*15.2014*15.2041*15.19547
03/06/2015 03:40:00*15.2014*15.2044*15.2051*15.1962
03/06/2015 03:45:00*15.2044*15.1966*15.2049*15.1963
03/06/2015 03:50:00*15.1966*15.1894*15.1976*15.1876
03/06/2015 03:55:00*15.1894*15.1899*15.1937*15.1875
03/06/2015 04:00:00*15.1899*15.19597*15.19655*15.1899
03/06/2015 04:05:00*15.19597*15.19905*15.20055*15.1951
03/06/2015 04:10:00*15.19905*15.20951*15.21147*15.1987
03/06/2015 04:15:00*15.20951*15.2147*15.21829*15.2082
03/06/2015 04:20:00*15.2147*15.21229*15.2147*15.2056
03/06/2015 04:25:00*15.21229*15.21178*15.21332*15.2063
03/06/2015 04:30:00*15.21178*15.21178*15.2119*15.2108
03/06/2015 04:35:00*15.21178*15.21088*15.2119*15.21088
03/06/2015 04:40:00*15.21088*15.2061*15.2149*15.2061
03/06/2015 04:45:00*15.2061*15.21088*15.2132*15.20601
03/06/2015 04:50:00*15.21088*15.21079*15.21254*15.2061
03/06/2015 04:55:00*15.21079*15.21129*15.21129*15.20647
03/06/2015 05:00:00*15.21129*15.21477*15.2166*15.2054
03/06/2015 05:05:00*15.21477*15.2137*15.21597*15.21351
03/06/2015 05:10:00*15.2137*15.22088*15.22204*15.21342
03/06/2015 05:15:00*15.22088*15.22054*15.22088*15.2197
03/06/2015 05:20:00*15.22054*15.22297*15.2258*15.22054
03/06/2015 05:25:00*15.22297*15.22129*15.22351*15.2203
03/06/2015 05:30:00*15.22129*15.22129*15.2228*15.22083
03/06/2015 05:35:00*15.22129*15.213*15.22129*15.213
03/06/2015 05:40:00*15.213*15.21433*15.21604*15.2076
03/06/2015 05:45:00*15.21433*15.21433*15.21479*15.21429
03/06/2015 05:50:00*15.21433*15.21664*15.21925*15.21433
03/06/2015 05:55:00*15.21664*15.2153*15.21892*15.21523
03/06/2015 06:00:00*15.2153*15.2106*15.2155*15.2078
03/06/2015 06:05:00*15.2106*15.2082*15.21409*15.2064
03/06/2015 06:10:00*15.2082*15.2003*15.21011*15.2003
03/06/2015 06:15:00*15.2003*15.2033*15.20507*15.2
03/06/2015 06:20:00*15.2033*15.1941*15.2062*15.193
03/06/2015 06:25:00*15.1941*15.1885*15.1952*15.1885
03/06/2015 06:30:00*15.1885*15.18267*15.1892*15.1819
03/06/2015 06:35:00*15.18267*15.1808*15.1866*15.18019
03/06/2015 06:40:00*15.1808*15.17638*15.1858*15.17592
03/06/2015 06:45:00*15.17638*15.17211*15.17638*15.17
03/06/2015 06:50:00*15.17211*15.18592*15.18943*15.17211
03/06/2015 06:55:00*15.18592*15.1921*15.1944*15.18529
03/06/2015 07:00:00*15.1921*15.21088*15.21204*15.19205
03/06/2015 07:05:00*15.21088*15.18992*15.21264*15.18992
03/06/2015 07:10:00*15.18992*15.19229*15.1929*15.18001
03/06/2015 07:15:00*15.19229*15.18914*15.19229*15.1863
03/06/2015 07:20:00*15.18914*15.18096*15.18942*15.1798
03/06/2015 07:25:00*15.18096*15.19523*15.19523*15.18096
03/06/2015 07:30:00*15.19523*15.17523*15.19973*15.17523
03/06/2015 07:35:00*15.17523*15.18304*15.184*15.17507
03/06/2015 07:40:00*15.18304*15.18842*15.18851*15.1798
03/06/2015 07:45:00*15.18842*15.18435*15.19192*15.18435
03/06/2015 07:50:00*15.18435*15.1889*15.1936*15.18372
03/06/2015 07:55:00*15.1889*15.18579*15.19079*15.18504
03/06/2015 08:00:00*15.18579*15.18242*15.18669*15.18101
03/06/2015 08:05:00*15.18242*15.1803*15.18952*15.17789
03/06/2015 08:10:00*15.1803*15.1898*15.1898*15.17779
03/06/2015 08:15:00*15.1898*15.1804*15.1904*15.1784
03/06/2015 08:20:00*15.1804*15.1816*15.1816*15.17748
03/06/2015 08:25:00*15.1816*15.2043*15.2053*15.181
03/06/2015 08:30:00*15.2043*15.1714*15.2063*15.1714
03/06/2015 08:35:00*15.1714*15.3008*15.3258*15.1199
03/06/2015 08:40:00*15.3008*15.3215*15.3281*15.29487
03/06/2015 08:45:00*15.3215*15.3536*15.3564*15.3122
03/06/2015 08:50:00*15.3536*15.3305*15.3577*15.3212
03/06/2015 08:55:00*15.3305*15.3596*15.3596*15.3302
03/06/2015 09:00:00*15.3596*15.3659*15.38043*15.3593
03/06/2015 09:05:00*15.3659*15.3584*15.38055*15.3558
03/06/2015 09:10:00*15.3584*15.3666*15.3731*15.3584
03/06/2015 09:15:00*15.3666*15.3648*15.3666*15.3444
03/06/2015 09:20:00*15.3648*15.3831*15.3889*15.3648
03/06/2015 09:25:00*15.3831*15.40402*15.42378*15.3826
03/06/2015 09:30:00*15.40402*15.4063*15.4229*15.3926
03/06/2015 09:35:00*15.4063*15.393*15.4121*15.39039
03/06/2015 09:40:00*15.393*15.39846*15.40975*15.393
03/06/2015 09:45:00*15.39846*15.39389*15.39971*15.3873
03/06/2015 09:50:00*15.39389*15.4012*15.40554*15.39389
03/06/2015 09:55:00*15.4012*15.41342*15.4192*15.39714
03/06/2015 10:00:00*15.41342*15.4244*15.4246*15.401
03/06/2015 10:05:00*15.4244*15.42048*15.4393*15.4144
03/06/2015 10:10:00*15.42048*15.4367*15.4466*15.4176
03/06/2015 10:15:00*15.4367*15.4487*15.4498*15.4349
03/06/2015 10:20:00*15.4487*15.46457*15.47326*15.44211
03/06/2015 10:25:00*15.46457*15.45084*15.4785*15.45084
03/06/2015 10:30:00*15.45084*15.4438*15.45084*15.4331
03/06/2015 10:35:00*15.4438*15.43529*15.4524*15.43236
03/06/2015 10:40:00*15.43529*15.43138*15.4363*15.4262
03/06/2015 10:45:00*15.43138*15.4162*15.43229*15.41448
03/06/2015 10:50:00*15.4162*15.41253*15.41847*15.4038
03/06/2015 10:55:00*15.41253*15.42889*15.4298*15.4121
03/06/2015 11:00:00*15.42889*15.43598*15.4418*15.4255
03/06/2015 11:05:00*15.43598*15.44347*15.44347*15.4304
03/06/2015 11:10:00*15.44347*15.4456*15.4459*15.44016
03/06/2015 11:15:00*15.4456*15.44707*15.4562*15.44449
03/06/2015 11:20:00*15.44707*15.4371*15.44783*15.4343
03/06/2015 11:25:00*15.4371*15.44264*15.4442*15.4347
03/06/2015 11:30:00*15.44264*15.44054*15.4437*15.43571
03/06/2015 11:35:00*15.44054*15.43983*15.44599*15.4361
03/06/2015 11:40:00*15.43983*15.40457*15.43983*15.4007
03/06/2015 11:45:00*15.40457*15.4189*15.4206*15.40457
03/06/2015 11:50:00*15.4189*15.4208*15.4225*15.4104
03/06/2015 11:55:00*15.4208*15.4339*15.4365*15.41964
03/06/2015 12:00:00*15.4339*15.4505*15.4508*15.4339
03/06/2015 12:05:00*15.4505*15.4563*15.462*15.4478
03/06/2015 12:10:00*15.4563*15.4691*15.47066*15.4563
03/06/2015 12:15:00*15.4691*15.5066*15.5213*15.4691
03/06/2015 12:20:00*15.5066*15.4872*15.5112*15.4872
03/06/2015 12:25:00*15.4872*15.49544*15.51338*15.4867
03/06/2015 12:30:00*15.49544*15.4826*15.4986*15.469
03/06/2015 12:35:00*15.4826*15.47389*15.4826*15.46997
03/06/2015 12:40:00*15.47389*15.4711*15.4875*15.4686
03/06/2015 12:45:00*15.4711*15.47753*15.4829*15.47098
03/06/2015 12:50:00*15.47753*15.48754*15.4917*15.47753
03/06/2015 12:55:00*15.48754*15.49532*15.4999*15.4872
03/06/2015 13:00:00*15.49532*15.50197*15.5131*15.4946
03/06/2015 13:05:00*15.50197*15.4953*15.50197*15.487
03/06/2015 13:10:00*15.4953*15.497*15.499*15.4924
03/06/2015 13:15:00*15.497*15.4965*15.4971*15.494
03/06/2015 13:20:00*15.4965*15.496*15.4973*15.4923
03/06/2015 13:25:00*15.496*15.5057*15.5067*15.4959
03/06/2015 13:30:00*15.5057*15.5006*15.5057*15.49698
03/06/2015 13:35:00*15.5006*15.4919*15.502*15.4898
03/06/2015 13:40:00*15.4919*15.4776*15.4924*15.4776
03/06/2015 13:45:00*15.4776*15.47159*15.479*15.4681
03/06/2015 13:50:00*15.47159*15.4646*15.47548*15.4585
03/06/2015 13:55:00*15.4646*15.4603*15.4664*15.4525
03/06/2015 14:00:00*15.4603*15.462*15.4648*15.4559
03/06/2015 14:05:00*15.462*15.4613*15.4646*15.4594
03/06/2015 14:10:00*15.4613*15.4665*15.4679*15.4613
03/06/2015 14:15:00*15.4665*15.474*15.4742*15.4657
03/06/2015 14:20:00*15.474*15.4815*15.4838*15.4729
03/06/2015 14:25:00*15.4815*15.4868*15.4909*15.4804
03/06/2015 14:30:00*15.4868*15.4765*15.4868*15.4704
03/06/2015 14:35:00*15.4765*15.4752*15.4781*15.471
03/06/2015 14:40:00*15.4752*15.48655*15.48847*15.4748
03/06/2015 14:45:00*15.48655*15.4884*15.4885*15.4835
03/06/2015 14:50:00*15.4884*15.4863*15.4914*15.48587
03/06/2015 14:55:00*15.4863*15.4865*15.4882*15.48562
03/06/2015 15:00:00*15.4865*15.498*15.498*15.48612
03/06/2015 15:05:00*15.498*15.493*15.4987*15.4919
03/06/2015 15:10:00*15.493*15.4946*15.4975*15.4924
03/06/2015 15:15:00*15.4946*15.4969*15.4969*15.492
03/06/2015 15:20:00*15.4969*15.5056*15.5063*15.4941
03/06/2015 15:25:00*15.5056*15.5083*15.5159*15.5056
03/06/2015 15:30:00*15.5083*15.508*15.5112*15.50436
03/06/2015 15:35:00*15.508*15.5033*15.508*15.5008
03/06/2015 15:40:00*15.5033*15.5084*15.5108*15.5029
03/06/2015 15:45:00*15.5084*15.5058*15.5125*15.50285
03/06/2015 15:50:00*15.5058*15.50597*15.50997*15.5038
03/06/2015 15:55:00*15.50597*15.5021*15.50597*15.5013
03/06/2015 16:00:00*15.5021*15.5001*15.5031*15.49981
03/06/2015 16:05:00*15.5001*15.4997*15.5006*15.49881
03/06/2015 16:10:00*15.4997*15.4979*15.4999*15.4946
03/06/2015 16:15:00*15.4979*15.49131*15.498*15.4892
03/06/2015 16:20:00*15.49131*15.4726*15.492*15.4721
03/06/2015 16:25:00*15.4726*15.48086*15.483*15.47223
03/06/2015 16:30:00*15.48086*15.48*15.4847*15.47931
03/06/2015 16:35:00*15.48*15.48987*15.48987*15.48
03/06/2015 16:40:00*15.48987*15.49*15.4944*15.48987
03/06/2015 16:45:00*15.49*15.4916*15.4944*15.49
03/06/2015 16:50:00*15.4916*15.4909*15.49709*15.4895
03/06/2015 16:55:00*15.4909*15.49215*15.4967*15.489
