03/04/2015 17:05:00*15.0509*15.04445*15.0509*15.0428
03/04/2015 17:10:00*15.04445*15.04445*15.04445*15.0433
03/04/2015 17:15:00*15.04445*15.04445*15.04445*15.0428
03/04/2015 17:20:00*15.04445*15.04445*15.0449*15.042
03/04/2015 17:25:00*15.04445*15.04169*15.04642*15.0409
03/04/2015 17:30:00*15.04169*15.0445*15.0456*15.0413
03/04/2015 17:35:00*15.0445*15.04399*15.0455*15.0353
03/04/2015 17:40:00*15.04399*15.04582*15.04719*15.0405
03/04/2015 17:45:00*15.04582*15.0363*15.04582*15.0363
03/04/2015 17:50:00*15.0363*15.0361*15.037*15.0361
03/04/2015 17:55:00*15.0361*15.036*15.0373*15.0357
03/04/2015 18:00:00*15.036*15.0405*15.0406*15.0356
03/04/2015 18:05:00*15.0405*15.0414*15.049*15.0405
03/04/2015 18:10:00*15.0414*15.0483*15.0492*15.041
03/04/2015 18:15:00*15.0483*15.0476*15.049*15.0411
03/04/2015 18:20:00*15.0476*15.0456*15.048*15.0413
03/04/2015 18:25:00*15.0456*15.0477*15.049*15.041
03/04/2015 18:30:00*15.0477*15.0489*15.0505*15.0411
03/04/2015 18:35:00*15.0489*15.043*15.0489*15.0427
03/04/2015 18:40:00*15.043*15.0439*15.0441*15.0419
03/04/2015 18:45:00*15.0439*15.0435*15.0443*15.0424
03/04/2015 18:50:00*15.0435*15.0432*15.0443*15.0424
03/04/2015 18:55:00*15.0432*15.0436*15.0444*15.0423
03/04/2015 19:00:00*15.0436*15.0432*15.0442*15.0424
03/04/2015 19:05:00*15.0432*15.0426*15.0439*15.0424
03/04/2015 19:10:00*15.0426*15.0435*15.0441*15.0426
03/04/2015 19:15:00*15.0435*15.0436*15.0442*15.0424
03/04/2015 19:20:00*15.0436*15.043*15.0444*15.0425
03/04/2015 19:25:00*15.043*15.0436*15.0442*15.0426
03/04/2015 19:30:00*15.0436*15.0429*15.0441*15.0426
03/04/2015 19:35:00*15.0429*15.0432*15.0436*15.042
03/04/2015 19:40:00*15.0432*15.0434*15.0439*15.0416
03/04/2015 19:45:00*15.0434*15.0435*15.0439*15.0413
03/04/2015 19:50:00*15.0435*15.0488*15.0519*15.0416
03/04/2015 19:55:00*15.0488*15.0505*15.0534*15.0438
03/04/2015 20:00:00*15.0505*15.0519*15.053*15.0502
03/04/2015 20:05:00*15.0519*15.0513*15.0529*15.0507
03/04/2015 20:10:00*15.0513*15.0513*15.0528*15.0488
03/04/2015 20:15:00*15.0513*15.0522*15.0528*15.0481
03/04/2015 20:20:00*15.0522*15.0518*15.0528*15.0508
03/04/2015 20:25:00*15.0518*15.05081*15.0528*15.0499
03/04/2015 20:30:00*15.05081*15.052*15.0527*15.05081
03/04/2015 20:35:00*15.052*15.052*15.0527*15.0516
03/04/2015 20:40:00*15.052*15.0523*15.0527*15.0518
03/04/2015 20:45:00*15.0523*15.0502*15.0523*15.0495
03/04/2015 20:50:00*15.0502*15.0501*15.0514*15.04807
03/04/2015 20:55:00*15.0501*15.0499*15.0513*15.0492
03/04/2015 21:00:00*15.0499*15.0502*15.051*15.0491
03/04/2015 21:05:00*15.0502*15.0485*15.0509*15.0479
03/04/2015 21:10:00*15.0485*15.0426*15.0485*15.0419
03/04/2015 21:15:00*15.0426*15.0434*15.0434*15.0425
03/04/2015 21:20:00*15.0434*15.0436*15.0437*15.0432
03/04/2015 21:25:00*15.0436*15.0427*15.0436*15.0419
03/04/2015 21:30:00*15.0427*15.0426*15.0435*15.0426
03/04/2015 21:35:00*15.0426*15.0428*15.0429*15.0424
03/04/2015 21:40:00*15.0428*15.0439*15.0439*15.0424
03/04/2015 21:45:00*15.0439*15.0498*15.0498*15.0438
03/04/2015 21:50:00*15.0498*15.0529*15.0533*15.0446
03/04/2015 21:55:00*15.0529*15.0532*15.0535*15.0521
03/04/2015 22:00:00*15.0532*15.0497*15.0533*15.0493
03/04/2015 22:05:00*15.0497*15.043*15.0497*15.0426
03/04/2015 22:10:00*15.043*15.0428*15.0444*15.0422
03/04/2015 22:15:00*15.0428*15.042*15.0428*15.0417
03/04/2015 22:20:00*15.042*15.0415*15.0424*15.0412
03/04/2015 22:25:00*15.0415*15.0413*15.0421*15.0409
03/04/2015 22:30:00*15.0413*15.0416*15.0418*15.0411
03/04/2015 22:35:00*15.0416*15.0421*15.0426*15.0411
03/04/2015 22:40:00*15.0421*15.04149*15.0423*15.04149
03/04/2015 22:45:00*15.04149*15.04149*15.0416*15.04149
03/04/2015 22:50:00*15.04149*15.0418*15.0421*15.04099
03/04/2015 22:55:00*15.0418*15.0427*15.0432*15.0418
03/04/2015 23:00:00*15.0427*15.0497*15.0512*15.0427
03/04/2015 23:05:00*15.0497*15.0517*15.052*15.0496
03/04/2015 23:10:00*15.0517*15.0514*15.052*15.0506
03/04/2015 23:15:00*15.0514*15.0511*15.0519*15.0511
03/04/2015 23:20:00*15.0511*15.0515*15.0516*15.0509
03/04/2015 23:25:00*15.0515*15.0509*15.0515*15.0508
03/04/2015 23:30:00*15.0509*15.0502*15.0509*15.0502
03/04/2015 23:35:00*15.0502*15.0506*15.051*15.0502
03/04/2015 23:40:00*15.0506*15.0511*15.0511*15.0503
03/04/2015 23:45:00*15.0511*15.0509*15.0511*15.05014
03/04/2015 23:50:00*15.0509*15.0519*15.0522*15.0489
03/04/2015 23:55:00*15.0519*15.0528*15.053*15.0515
03/05/2015 00:00:00*15.0528*15.0541*15.0545*15.0519
03/05/2015 00:05:00*15.0541*15.0542*15.0548*15.054
03/05/2015 00:10:00*15.0542*15.0544*15.0556*15.0533
03/05/2015 00:15:00*15.0544*15.0544*15.0556*15.0541
03/05/2015 00:20:00*15.0544*15.0539*15.0551*15.0538
03/05/2015 00:25:00*15.0539*15.0537*15.0548*15.0535
03/05/2015 00:30:00*15.0537*15.0536*15.0544*15.053
03/05/2015 00:35:00*15.0536*15.0536*15.0542*15.0531
03/05/2015 00:40:00*15.0536*15.0533*15.0541*15.0528
03/05/2015 00:45:00*15.0533*15.0537*15.0545*15.0529
03/05/2015 00:50:00*15.0537*15.0538*15.0544*15.0532
03/05/2015 00:55:00*15.0538*15.0544*15.055*15.0535
03/05/2015 01:00:00*15.0544*15.0542*15.0549*15.0533
03/05/2015 01:05:00*15.0542*15.0543*15.0549*15.0535
03/05/2015 01:10:00*15.0543*15.061*15.061*15.0501
03/05/2015 01:15:00*15.061*15.06468*15.0651*15.061
03/05/2015 01:20:00*15.06468*15.0679*15.0682*15.06468
03/05/2015 01:25:00*15.0679*15.06722*15.0682*15.0669
03/05/2015 01:30:00*15.06722*15.0673*15.06864*15.06718
03/05/2015 01:35:00*15.0673*15.06718*15.0688*15.06652
03/05/2015 01:40:00*15.06718*15.06689*15.0676*15.0658
03/05/2015 01:45:00*15.06689*15.06689*15.06689*15.0667
03/05/2015 01:50:00*15.06689*15.064*15.0672*15.062
03/05/2015 01:55:00*15.064*15.058*15.0653*15.0539
03/05/2015 02:00:00*15.058*15.0597*15.0608*15.05679
03/05/2015 02:05:00*15.0597*15.0604*15.0605*15.0562
03/05/2015 02:10:00*15.0604*15.0678*15.0678*15.0594
03/05/2015 02:15:00*15.0678*15.0672*15.0698*15.0665
03/05/2015 02:20:00*15.0672*15.0677*15.0678*15.0671
03/05/2015 02:25:00*15.0677*15.0555*15.0677*15.0518
03/05/2015 02:30:00*15.0555*15.0642*15.0651*15.0538
03/05/2015 02:35:00*15.0642*15.06583*15.0659*15.0638
03/05/2015 02:40:00*15.06583*15.06596*15.0697*15.06583
03/05/2015 02:45:00*15.06596*15.0542*15.06596*15.0539
03/05/2015 02:50:00*15.0542*15.0604*15.0627*15.0432
03/05/2015 02:55:00*15.0604*15.0423*15.0615*15.0423
03/05/2015 03:00:00*15.0423*15.04096*15.0431*15.04096
03/05/2015 03:05:00*15.04096*15.0376*15.04164*15.0341
03/05/2015 03:10:00*15.0376*15.0349*15.03896*15.03364
03/05/2015 03:15:00*15.0349*15.0288*15.03551*15.02801
03/05/2015 03:20:00*15.0288*15.0426*15.0429*15.0286
03/05/2015 03:25:00*15.0426*15.0339*15.04892*15.0318
03/05/2015 03:30:00*15.0339*15.0362*15.0371*15.0338
03/05/2015 03:35:00*15.0362*15.04888*15.0492*15.0362
03/05/2015 03:40:00*15.04888*15.0469*15.05164*15.045
03/05/2015 03:45:00*15.0469*15.04377*15.0486*15.04355
03/05/2015 03:50:00*15.04377*15.05131*15.0516*15.04368
03/05/2015 03:55:00*15.05131*15.0482*15.05206*15.04748
03/05/2015 04:00:00*15.0482*15.0487*15.0511*15.0456
03/05/2015 04:05:00*15.0487*15.05092*15.05092*15.04755
03/05/2015 04:10:00*15.05092*15.04888*15.05092*15.04838
03/05/2015 04:15:00*15.04888*15.0475*15.04888*15.0473
03/05/2015 04:20:00*15.0475*15.04842*15.0486*15.0474
03/05/2015 04:25:00*15.04842*15.051*15.05183*15.04842
03/05/2015 04:30:00*15.051*15.0511*15.053*15.0498
03/05/2015 04:35:00*15.0511*15.0522*15.053*15.05096
03/05/2015 04:40:00*15.0522*15.0638*15.0638*15.0519
03/05/2015 04:45:00*15.0638*15.0654*15.06998*15.0638
03/05/2015 04:50:00*15.0654*15.0627*15.0671*15.06257
03/05/2015 04:55:00*15.0627*15.0672*15.0678*15.0627
03/05/2015 05:00:00*15.0672*15.0699*15.0699*15.06252
03/05/2015 05:05:00*15.0699*15.06913*15.0753*15.06913
03/05/2015 05:10:00*15.06913*15.067*15.07008*15.0667
03/05/2015 05:15:00*15.067*15.06454*15.06741*15.0611
03/05/2015 05:20:00*15.06454*15.0642*15.0651*15.0624
03/05/2015 05:25:00*15.0642*15.0647*15.0648*15.0638
03/05/2015 05:30:00*15.0647*15.064*15.06869*15.0629
03/05/2015 05:35:00*15.064*15.0609*15.0643*15.0601
03/05/2015 05:40:00*15.0609*15.06732*15.06732*15.0601
03/05/2015 05:45:00*15.06732*15.0627*15.06732*15.0627
03/05/2015 05:50:00*15.0627*15.05972*15.06728*15.05972
03/05/2015 05:55:00*15.05972*15.06332*15.06337*15.05926
03/05/2015 06:00:00*15.06332*15.06337*15.06341*15.06332
03/05/2015 06:05:00*15.06337*15.06337*15.06341*15.0617
03/05/2015 06:10:00*15.06337*15.0657*15.0665*15.06337
03/05/2015 06:15:00*15.0657*15.07328*15.07454*15.0657
03/05/2015 06:20:00*15.07328*15.07482*15.07619*15.07319
03/05/2015 06:25:00*15.07482*15.0719*15.08769*15.0719
03/05/2015 06:30:00*15.0719*15.06963*15.07532*15.06872
03/05/2015 06:35:00*15.06963*15.06687*15.07145*15.06687
03/05/2015 06:40:00*15.06687*15.06201*15.06687*15.06064
03/05/2015 06:45:00*15.06201*15.0623*15.06583*15.0613
03/05/2015 06:50:00*15.0623*15.0499*15.0623*15.0481
03/05/2015 06:55:00*15.0499*15.06246*15.06246*15.0489
03/05/2015 07:00:00*15.06246*15.07714*15.07714*15.06246
03/05/2015 07:05:00*15.07714*15.07601*15.07714*15.07601
03/05/2015 07:10:00*15.07601*15.0661*15.07683*15.066
03/05/2015 07:15:00*15.0661*15.07404*15.0743*15.06588
03/05/2015 07:20:00*15.07404*15.0684*15.07942*15.0684
03/05/2015 07:25:00*15.0684*15.07092*15.0723*15.0684
03/05/2015 07:30:00*15.07092*15.076*15.077*15.0624
03/05/2015 07:35:00*15.076*15.0783*15.07854*15.07383
03/05/2015 07:40:00*15.0783*15.0814*15.086*15.0758
03/05/2015 07:45:00*15.0814*15.0908*15.0923*15.077
03/05/2015 07:50:00*15.0908*15.0814*15.0931*15.0798
03/05/2015 07:55:00*15.0814*15.0865*15.0889*15.08
03/05/2015 08:00:00*15.0865*15.08392*15.0877*15.08088
03/05/2015 08:05:00*15.08392*15.0721*15.08608*15.0705
03/05/2015 08:10:00*15.0721*15.05447*15.0723*15.05253
03/05/2015 08:15:00*15.05447*15.0476*15.0611*15.0449
03/05/2015 08:20:00*15.0476*15.05238*15.0535*15.0428
03/05/2015 08:25:00*15.05238*15.0532*15.0545*15.0511
03/05/2015 08:30:00*15.0532*15.0506*15.0546*15.0503
03/05/2015 08:35:00*15.0506*15.0398*15.0506*15.0283
03/05/2015 08:40:00*15.0398*15.0427*15.0443*15.0337
03/05/2015 08:45:00*15.0427*15.05498*15.0597*15.0313
03/05/2015 08:50:00*15.05498*15.06389*15.06854*15.05257
03/05/2015 08:55:00*15.06389*15.0673*15.07144*15.0606
03/05/2015 09:00:00*15.0673*15.0864*15.0864*15.06707
03/05/2015 09:05:00*15.0864*15.09243*15.0967*15.07701
03/05/2015 09:10:00*15.09243*15.0954*15.0955*15.0814
03/05/2015 09:15:00*15.0954*15.0894*15.1038*15.0878
03/05/2015 09:20:00*15.0894*15.0856*15.09134*15.07456
03/05/2015 09:25:00*15.0856*15.0865*15.0904*15.0816
03/05/2015 09:30:00*15.0865*15.0796*15.0886*15.07814
03/05/2015 09:35:00*15.0796*15.07687*15.08279*15.0757
03/05/2015 09:40:00*15.07687*15.08454*15.08454*15.07673
03/05/2015 09:45:00*15.08454*15.0875*15.0878*15.0816
03/05/2015 09:50:00*15.0875*15.0899*15.09*15.084
03/05/2015 09:55:00*15.0899*15.0979*15.0979*15.08688
03/05/2015 10:00:00*15.0979*15.09294*15.0979*15.09
03/05/2015 10:05:00*15.09294*15.0995*15.0995*15.0882
03/05/2015 10:10:00*15.0995*15.10082*15.1126*15.0986
03/05/2015 10:15:00*15.10082*15.09938*15.1056*15.09614
03/05/2015 10:20:00*15.09938*15.0927*15.09938*15.08793
03/05/2015 10:25:00*15.0927*15.0983*15.0983*15.09138
03/05/2015 10:30:00*15.0983*15.09326*15.0983*15.0914
03/05/2015 10:35:00*15.09326*15.1001*15.10155*15.09255
03/05/2015 10:40:00*15.1001*15.09836*15.1008*15.0939
03/05/2015 10:45:00*15.09836*15.113*15.1152*15.09658
03/05/2015 10:50:00*15.113*15.1226*15.1234*15.11047
03/05/2015 10:55:00*15.1226*15.12894*15.136*15.1174
03/05/2015 11:00:00*15.12894*15.12492*15.12933*15.1214
03/05/2015 11:05:00*15.12492*15.15797*15.16521*15.12483
03/05/2015 11:10:00*15.15797*15.17079*15.1766*15.15579
03/05/2015 11:15:00*15.17079*15.1571*15.1858*15.1522
03/05/2015 11:20:00*15.1571*15.15079*15.1619*15.1489
03/05/2015 11:25:00*15.15079*15.15701*15.16333*15.1483
03/05/2015 11:30:00*15.15701*15.1567*15.16439*15.1525
03/05/2015 11:35:00*15.1567*15.16453*15.1653*15.15429
03/05/2015 11:40:00*15.16453*15.16154*15.17065*15.15758
03/05/2015 11:45:00*15.16154*15.16979*15.1714*15.16056
03/05/2015 11:50:00*15.16979*15.1677*15.16979*15.159
03/05/2015 11:55:00*15.1677*15.17029*15.17279*15.1659
03/05/2015 12:00:00*15.17029*15.1832*15.18515*15.1686
03/05/2015 12:05:00*15.1832*15.1915*15.2223*15.1815
03/05/2015 12:10:00*15.1915*15.1989*15.2055*15.1914
03/05/2015 12:15:00*15.1989*15.1977*15.1989*15.1876
03/05/2015 12:20:00*15.1977*15.1943*15.2*15.19322
03/05/2015 12:25:00*15.1943*15.2035*15.20671*15.193
03/05/2015 12:30:00*15.2035*15.21892*15.22169*15.2028
03/05/2015 12:35:00*15.21892*15.2199*15.2317*15.2175
03/05/2015 12:40:00*15.2199*15.2443*15.2543*15.21916
03/05/2015 12:45:00*15.2443*15.22526*15.2462*15.2208
03/05/2015 12:50:00*15.22526*15.23329*15.23713*15.22422
03/05/2015 12:55:00*15.23329*15.2555*15.2633*15.23093
03/05/2015 13:00:00*15.2555*15.24494*15.2577*15.2425
03/05/2015 13:05:00*15.24494*15.2323*15.2494*15.23052
03/05/2015 13:10:00*15.2323*15.22707*15.2344*15.2257
03/05/2015 13:15:00*15.22707*15.2235*15.2314*15.2201
03/05/2015 13:20:00*15.2235*15.2224*15.2274*15.2168
03/05/2015 13:25:00*15.2224*15.2319*15.2362*15.2224
03/05/2015 13:30:00*15.2319*15.2288*15.2322*15.22553
03/05/2015 13:35:00*15.2288*15.2313*15.2347*15.2284
03/05/2015 13:40:00*15.2313*15.2256*15.23183*15.2256
03/05/2015 13:45:00*15.2256*15.2245*15.2294*15.22408
03/05/2015 13:50:00*15.2245*15.2239*15.22795*15.22155
03/05/2015 13:55:00*15.2239*15.22338*15.22429*15.2184
03/05/2015 14:00:00*15.22338*15.2231*15.2269*15.2225
03/05/2015 14:05:00*15.2231*15.21044*15.22401*15.204
03/05/2015 14:10:00*15.21044*15.19879*15.21044*15.1979
03/05/2015 14:15:00*15.19879*15.1938*15.20238*15.1915
03/05/2015 14:20:00*15.1938*15.2003*15.2046*15.19244
03/05/2015 14:25:00*15.2003*15.19657*15.2037*15.1922
03/05/2015 14:30:00*15.19657*15.19749*15.19954*15.1927
03/05/2015 14:35:00*15.19749*15.19367*15.2*15.1932
03/05/2015 14:40:00*15.19367*15.19512*15.2005*15.192
03/05/2015 14:45:00*15.19512*15.18704*15.1977*15.183
03/05/2015 14:50:00*15.18704*15.1862*15.1915*15.1799
03/05/2015 14:55:00*15.1862*15.18669*15.1885*15.18465
03/05/2015 15:00:00*15.18669*15.1951*15.1951*15.1853
03/05/2015 15:05:00*15.1951*15.20024*15.20549*15.1931
03/05/2015 15:10:00*15.20024*15.21112*15.21112*15.1925
03/05/2015 15:15:00*15.21112*15.20652*15.2123*15.20652
03/05/2015 15:20:00*15.20652*15.20639*15.20893*15.20639
03/05/2015 15:25:00*15.20639*15.2067*15.21092*15.20589
03/05/2015 15:30:00*15.2067*15.19048*15.2089*15.19048
03/05/2015 15:35:00*15.19048*15.19588*15.1973*15.18957
03/05/2015 15:40:00*15.19588*15.19179*15.19804*15.1914
03/05/2015 15:45:00*15.19179*15.18831*15.19204*15.18831
03/05/2015 15:50:00*15.18831*15.18546*15.19096*15.18273
03/05/2015 15:55:00*15.18546*15.17888*15.18596*15.1763
03/05/2015 16:00:00*15.17888*15.19239*15.197*15.17833
03/05/2015 16:05:00*15.19239*15.1941*15.20203*15.1894
03/05/2015 16:10:00*15.1941*15.19404*15.1949*15.1918
03/05/2015 16:15:00*15.19404*15.1896*15.19404*15.18686
03/05/2015 16:20:00*15.1896*15.19038*15.1915*15.1883
03/05/2015 16:25:00*15.19038*15.18379*15.19254*15.1818
03/05/2015 16:30:00*15.18379*15.18554*15.18554*15.18104
03/05/2015 16:35:00*15.18554*15.18636*15.18704*15.18229
03/05/2015 16:40:00*15.18636*15.18551*15.18651*15.1853
03/05/2015 16:45:00*15.18551*15.18604*15.18627*15.1851
03/05/2015 16:50:00*15.18604*15.1874*15.189*15.18504
03/05/2015 16:55:00*15.1874*15.18699*15.1965*15.18638
03/05/2015 17:00:00*15.18699*15.1903*15.19333*15.18664
