03/03/2015 17:05:00*14.9938*14.98205*14.9942*14.9797
03/03/2015 17:10:00*14.98205*14.9832*14.9834*14.9807
03/03/2015 17:15:00*14.9832*14.98627*14.98627*14.9812
03/03/2015 17:20:00*14.98627*14.98886*14.98886*14.9852
03/03/2015 17:25:00*14.98886*14.98886*14.9889*14.98886
03/03/2015 17:30:00*14.98886*14.98886*14.9891*14.98886
03/03/2015 17:35:00*14.98886*14.9863*14.99296*14.9856
03/03/2015 17:40:00*14.9863*14.9815*14.9879*14.9813
03/03/2015 17:45:00*14.9815*14.9826*14.9836*14.9803
03/03/2015 17:50:00*14.9826*14.9826*14.9838*14.9812
03/03/2015 17:55:00*14.9826*14.9826*14.9832*14.9812
03/03/2015 18:00:00*14.9826*14.9809*14.9845*14.9805
03/03/2015 18:05:00*14.9809*14.985*14.9869*14.9745
03/03/2015 18:10:00*14.985*14.9864*14.9866*14.984
03/03/2015 18:15:00*14.9864*14.9863*14.9868*14.9848
03/03/2015 18:20:00*14.9863*14.9867*14.9867*14.9847
03/03/2015 18:25:00*14.9867*14.9851*14.9867*14.9848
03/03/2015 18:30:00*14.9851*14.986*14.9868*14.985
03/03/2015 18:35:00*14.986*14.9861*14.9865*14.9847
03/03/2015 18:40:00*14.9861*14.9855*14.9864*14.9838
03/03/2015 18:45:00*14.9855*14.9839*14.9855*14.9837
03/03/2015 18:50:00*14.9839*14.9846*14.9851*14.9839
03/03/2015 18:55:00*14.9846*14.9852*14.9856*14.9846
03/03/2015 19:00:00*14.9852*14.9848*14.9852*14.9845
03/03/2015 19:05:00*14.9848*14.9848*14.9851*14.9846
03/03/2015 19:10:00*14.9848*14.9856*14.9856*14.9848
03/03/2015 19:15:00*14.9856*14.9884*14.9889*14.9855
03/03/2015 19:20:00*14.9884*14.9883*14.9886*14.9881
03/03/2015 19:25:00*14.9883*14.9882*14.9888*14.9882
03/03/2015 19:30:00*14.9882*14.9875*14.9886*14.9873
03/03/2015 19:35:00*14.9875*14.9793*14.9898*14.9793
03/03/2015 19:40:00*14.9793*14.9793*14.98*14.9793
03/03/2015 19:45:00*14.9793*14.9793*14.9795*14.9787
03/03/2015 19:50:00*14.9793*14.9793*14.9793*14.9782
03/03/2015 19:55:00*14.9793*14.9793*14.9793*14.9793
03/03/2015 20:00:00*14.9793*14.97888*14.9793*14.97888
03/03/2015 20:05:00*14.97888*14.9794*14.9796*14.97888
03/03/2015 20:10:00*14.9794*14.979*14.9799*14.97888
03/03/2015 20:15:00*14.979*14.9798*14.98*14.979
03/03/2015 20:20:00*14.9798*14.9802*14.9804*14.9795
03/03/2015 20:25:00*14.9802*14.9801*14.9821*14.9794
03/03/2015 20:30:00*14.9801*14.9826*14.9834*14.9799
03/03/2015 20:35:00*14.9826*14.9815*14.9827*14.98125
03/03/2015 20:40:00*14.9815*14.98034*14.9817*14.97943
03/03/2015 20:45:00*14.98034*14.9795*14.9805*14.9793
03/03/2015 20:50:00*14.9795*14.9772*14.9795*14.97684
03/03/2015 20:55:00*14.9772*14.9772*14.9777*14.9745
03/03/2015 21:00:00*14.9772*14.9772*14.9787*14.9769
03/03/2015 21:05:00*14.9772*14.9769*14.9773*14.9769
03/03/2015 21:10:00*14.9769*14.9826*14.9835*14.9769
03/03/2015 21:15:00*14.9826*14.982*14.9845*14.9814
03/03/2015 21:20:00*14.982*14.9831*14.9842*14.9816
03/03/2015 21:25:00*14.9831*14.9844*14.9853*14.9814
03/03/2015 21:30:00*14.9844*14.9835*14.9865*14.982
03/03/2015 21:35:00*14.9835*14.9821*14.9846*14.9812
03/03/2015 21:40:00*14.9821*14.9845*14.9856*14.9794
03/03/2015 21:45:00*14.9845*14.9818*14.9845*14.9812
03/03/2015 21:50:00*14.9818*14.9838*14.9847*14.9813
03/03/2015 21:55:00*14.9838*14.9831*14.9848*14.9819
03/03/2015 22:00:00*14.9831*14.9823*14.9834*14.9801
03/03/2015 22:05:00*14.9823*14.9804*14.9826*14.9794
03/03/2015 22:10:00*14.9804*14.98*14.9805*14.97997
03/03/2015 22:15:00*14.98*14.9804*14.9807*14.97997
03/03/2015 22:20:00*14.9804*14.98088*14.98134*14.9799
03/03/2015 22:25:00*14.98088*14.9808*14.98088*14.9794
03/03/2015 22:30:00*14.9808*14.9795*14.9808*14.9791
03/03/2015 22:35:00*14.9795*14.9793*14.98*14.9789
03/03/2015 22:40:00*14.9793*14.9801*14.9805*14.97888
03/03/2015 22:45:00*14.9801*14.9794*14.9804*14.9794
03/03/2015 22:50:00*14.9794*14.9798*14.98*14.9793
03/03/2015 22:55:00*14.9798*14.9793*14.9806*14.9793
03/03/2015 23:00:00*14.9793*14.9799*14.9801*14.9793
03/03/2015 23:05:00*14.9799*14.98038*14.9805*14.9798
03/03/2015 23:10:00*14.98038*14.982*14.982*14.9803
03/03/2015 23:15:00*14.982*14.9826*14.9826*14.9819
03/03/2015 23:20:00*14.9826*14.9853*14.9853*14.9826
03/03/2015 23:25:00*14.9853*14.9836*14.9864*14.9834
03/03/2015 23:30:00*14.9836*14.9851*14.9851*14.9835
03/03/2015 23:35:00*14.9851*14.9847*14.9852*14.9844
03/03/2015 23:40:00*14.9847*14.9862*14.9876*14.9847
03/03/2015 23:45:00*14.9862*14.9864*14.9875*14.9853
03/03/2015 23:50:00*14.9864*14.9878*14.9885*14.986
03/03/2015 23:55:00*14.9878*14.9894*14.9898*14.98739
03/04/2015 00:05:00*14.9894*14.9894*14.9894*14.9894
03/04/2015 00:10:00*14.9894*14.9885*14.9894*14.98756
03/04/2015 00:15:00*14.9885*14.9889*14.9891*14.9881
03/04/2015 00:20:00*14.9889*14.9896*14.99*14.9882
03/04/2015 00:25:00*14.9896*14.9887*14.9899*14.9882
03/04/2015 00:30:00*14.9887*14.98847*14.9897*14.98847
03/04/2015 00:35:00*14.98847*14.9885*14.9891*14.98756
03/04/2015 00:40:00*14.9885*14.9894*14.9903*14.98847
03/04/2015 00:45:00*14.9894*14.9873*14.9895*14.98697
03/04/2015 00:50:00*14.9873*14.9873*14.9881*14.98697
03/04/2015 00:55:00*14.9873*14.9876*14.9886*14.9871
03/04/2015 01:00:00*14.9876*14.9861*14.98834*14.9854
03/04/2015 01:05:00*14.9861*14.9877*14.9889*14.9861
03/04/2015 01:10:00*14.9877*14.9896*14.9896*14.9877
03/04/2015 01:15:00*14.9896*14.9901*14.9909*14.9896
03/04/2015 01:20:00*14.9901*14.9885*14.992*14.98752
03/04/2015 01:25:00*14.9885*14.98984*14.9899*14.9881
03/04/2015 01:30:00*14.98984*14.9899*14.9901*14.98984
03/04/2015 01:35:00*14.9899*14.9933*14.9936*14.9899
03/04/2015 01:40:00*14.9933*14.9927*14.9937*14.9919
03/04/2015 01:45:00*14.9927*14.9905*14.9927*14.99
03/04/2015 01:50:00*14.9905*14.9942*14.9942*14.9896
03/04/2015 01:55:00*14.9942*14.9932*14.9949*14.9917
03/04/2015 02:00:00*14.9932*14.9934*14.9959*14.9923
03/04/2015 02:05:00*14.9934*14.9973*14.9974*14.9934
03/04/2015 02:10:00*14.9973*14.9969*14.9987*14.9957
03/04/2015 02:15:00*14.9969*14.99527*14.9977*14.99527
03/04/2015 02:20:00*14.99527*14.9939*14.99527*14.9939
03/04/2015 02:25:00*14.9939*14.9941*14.9951*14.9934
03/04/2015 02:30:00*14.9941*14.9939*14.9956*14.9937
03/04/2015 02:35:00*14.9939*14.99438*14.99513*14.99292
03/04/2015 02:40:00*14.99438*14.99025*14.99629*14.9902
03/04/2015 02:45:00*14.99025*14.99025*14.99029*14.99025
03/04/2015 02:50:00*14.99025*14.9881*14.9906*14.9852
03/04/2015 02:55:00*14.9881*14.988*14.9893*14.98755
03/04/2015 03:00:00*14.988*14.98668*14.9891*14.98623
03/04/2015 03:05:00*14.98668*14.9867*14.9891*14.98601
03/04/2015 03:10:00*14.9867*14.9836*14.9892*14.9836
03/04/2015 03:15:00*14.9836*14.9916*14.9919*14.9831
03/04/2015 03:20:00*14.9916*15.0017*15.0027*14.9916
03/04/2015 03:25:00*15.0017*15.0051*15.0056*14.9977
03/04/2015 03:30:00*15.0051*15.01501*15.0152*15.005
03/04/2015 03:35:00*15.01501*15.0149*15.01547*15.00814
03/04/2015 03:40:00*15.0149*15.0246*15.0298*15.0121
03/04/2015 03:45:00*15.0246*15.02601*15.0272*15.0161
03/04/2015 03:50:00*15.02601*15.0267*15.03339*15.02522
03/04/2015 03:55:00*15.0267*15.02601*15.0287*15.024
03/04/2015 04:00:00*15.02601*15.02092*15.02601*15.01864
03/04/2015 04:05:00*15.02092*15.0304*15.0309*15.02092
03/04/2015 04:10:00*15.0304*15.0366*15.0369*15.03001
03/04/2015 04:15:00*15.0366*15.0467*15.0477*15.0363
03/04/2015 04:20:00*15.0467*15.0465*15.0486*15.04483
03/04/2015 04:25:00*15.0465*15.0468*15.0471*15.0439
03/04/2015 04:30:00*15.0468*15.0447*15.04729*15.04454
03/04/2015 04:35:00*15.0447*15.05638*15.05762*15.0417
03/04/2015 04:40:00*15.05638*15.05351*15.0578*15.0528
03/04/2015 04:45:00*15.05351*15.0445*15.05396*15.0432
03/04/2015 04:50:00*15.0445*15.0403*15.0449*15.0369
03/04/2015 04:55:00*15.0403*15.0306*15.0408*15.0289
03/04/2015 05:00:00*15.0306*15.0324*15.0389*15.0305
03/04/2015 05:05:00*15.0324*15.0396*15.0414*15.0271
03/04/2015 05:10:00*15.0396*15.0446*15.0459*15.0373
03/04/2015 05:15:00*15.0446*15.0447*15.0454*15.0419
03/04/2015 05:20:00*15.0447*15.04248*15.0465*15.0415
03/04/2015 05:25:00*15.04248*15.04476*15.04567*15.0419
03/04/2015 05:30:00*15.04476*15.04326*15.04567*15.04143
03/04/2015 05:35:00*15.04326*15.04517*15.04667*15.04098
03/04/2015 05:40:00*15.04517*15.04671*15.04821*15.04335
03/04/2015 05:45:00*15.04671*15.0485*15.05021*15.04621
03/04/2015 05:50:00*15.0485*15.04926*15.05017*15.04671
03/04/2015 05:55:00*15.04926*15.04921*15.05017*15.04693
03/04/2015 06:00:00*15.04921*15.0481*15.05013*15.04735
03/04/2015 06:05:00*15.0481*15.04671*15.04967*15.04148
03/04/2015 06:10:00*15.04671*15.0526*15.0541*15.0442
03/04/2015 06:15:00*15.0526*15.05397*15.05405*15.0513
03/04/2015 06:20:00*15.05397*15.05654*15.05654*15.05254
03/04/2015 06:25:00*15.05654*15.05351*15.0574*15.0525
03/04/2015 06:30:00*15.05351*15.0619*15.0678*15.05292
03/04/2015 06:35:00*15.0619*15.0624*15.0633*15.06
03/04/2015 06:40:00*15.0624*15.0672*15.0689*15.0617
03/04/2015 06:45:00*15.0672*15.05733*15.0676*15.05733
03/04/2015 06:50:00*15.05733*15.05229*15.05755*15.0514
03/04/2015 06:55:00*15.05229*15.05392*15.05396*15.05188
03/04/2015 07:00:00*15.05392*15.06879*15.06879*15.04979
03/04/2015 07:05:00*15.06879*15.063*15.06879*15.058
03/04/2015 07:10:00*15.063*15.05302*15.063*15.0519
03/04/2015 07:15:00*15.05302*15.0477*15.0559*15.0476
03/04/2015 07:20:00*15.0477*15.0358*15.0479*15.0345
03/04/2015 07:25:00*15.0358*15.02683*15.0358*15.02588
03/04/2015 07:30:00*15.02683*15.02354*15.0282*15.02173
03/04/2015 07:35:00*15.02354*15.02029*15.02383*15.0161
03/04/2015 07:40:00*15.02029*15.03083*15.03388*15.01651
03/04/2015 07:45:00*15.03083*15.03951*15.04254*15.0296
03/04/2015 07:50:00*15.03951*15.0332*15.03951*15.0304
03/04/2015 07:55:00*15.0332*15.02751*15.0341*15.02385
03/04/2015 08:00:00*15.02751*15.033*15.0339*15.02634
03/04/2015 08:05:00*15.033*15.027*15.0356*15.02375
03/04/2015 08:10:00*15.027*15.02588*15.0279*15.0248
03/04/2015 08:15:00*15.02588*15.0329*15.0399*15.02123
03/04/2015 08:20:00*15.0329*15.0104*15.0386*15.0077
03/04/2015 08:25:00*15.0104*15.00943*15.01342*15.0003
03/04/2015 08:30:00*15.00943*15.03014*15.0339*15.00943
03/04/2015 08:35:00*15.03014*15.03056*15.0358*15.0173
03/04/2015 08:40:00*15.03056*15.02629*15.0331*15.0233
03/04/2015 08:45:00*15.02629*15.0244*15.0277*15.0226
03/04/2015 08:50:00*15.0244*15.0346*15.0378*15.02433
03/04/2015 08:55:00*15.0346*15.03088*15.0363*15.0238
03/04/2015 09:00:00*15.03088*15.0315*15.0325*15.02527
03/04/2015 09:05:00*15.0315*15.03896*15.0414*15.0315
03/04/2015 09:10:00*15.03896*15.04805*15.0506*15.03896
03/04/2015 09:15:00*15.04805*15.04897*15.0498*15.04138
03/04/2015 09:20:00*15.04897*15.06579*15.0768*15.0489
03/04/2015 09:25:00*15.06579*15.0677*15.07*15.06211
03/04/2015 09:30:00*15.0677*15.065*15.0683*15.0595
03/04/2015 09:35:00*15.065*15.08684*15.0876*15.065
03/04/2015 09:40:00*15.08684*15.0937*15.1034*15.086
03/04/2015 09:45:00*15.0937*15.09861*15.10654*15.0937
03/04/2015 09:50:00*15.09861*15.1019*15.1021*15.0932
03/04/2015 09:55:00*15.1019*15.1073*15.11125*15.1
03/04/2015 10:00:00*15.1073*15.0872*15.1161*15.0868
03/04/2015 10:05:00*15.0872*15.1113*15.1113*15.0795
03/04/2015 10:10:00*15.1113*15.0991*15.1113*15.0887
03/04/2015 10:15:00*15.0991*15.08883*15.10402*15.0859
03/04/2015 10:20:00*15.08883*15.09119*15.0951*15.08883
03/04/2015 10:25:00*15.09119*15.08544*15.0919*15.0749
03/04/2015 10:30:00*15.08544*15.07804*15.09142*15.07588
03/04/2015 10:35:00*15.07804*15.0695*15.09205*15.06556
03/04/2015 10:40:00*15.0695*15.06478*15.0697*15.0577
03/04/2015 10:45:00*15.06478*15.07103*15.0728*15.06182
03/04/2015 10:50:00*15.07103*15.07457*15.07669*15.06563
03/04/2015 10:55:00*15.07457*15.0766*15.0776*15.0678
03/04/2015 11:00:00*15.0766*15.08392*15.0922*15.0752
03/04/2015 11:05:00*15.08392*15.08054*15.08629*15.0761
03/04/2015 11:10:00*15.08054*15.07951*15.08379*15.0743
03/04/2015 11:15:00*15.07951*15.0753*15.0866*15.0745
03/04/2015 11:20:00*15.0753*15.08539*15.0857*15.0717
03/04/2015 11:25:00*15.08539*15.07842*15.0895*15.0772
03/04/2015 11:30:00*15.07842*15.0883*15.0883*15.0725
03/04/2015 11:35:00*15.0883*15.08242*15.09194*15.0815
03/04/2015 11:40:00*15.08242*15.08192*15.08579*15.081
03/04/2015 11:45:00*15.08192*15.08*15.0841*15.07827
03/04/2015 11:50:00*15.08*15.0827*15.0844*15.07751
03/04/2015 11:55:00*15.0827*15.08449*15.0853*15.07904
03/04/2015 12:00:00*15.08449*15.0834*15.08454*15.08154
03/04/2015 12:05:00*15.0834*15.08092*15.0852*15.0783
03/04/2015 12:10:00*15.08092*15.0817*15.085*15.0804
03/04/2015 12:15:00*15.0817*15.07979*15.0825*15.077
03/04/2015 12:20:00*15.07979*15.07942*15.08083*15.07683
03/04/2015 12:25:00*15.07942*15.08029*15.08495*15.0779
03/04/2015 12:30:00*15.08029*15.0817*15.0834*15.0797
03/04/2015 12:35:00*15.0817*15.0725*15.0817*15.0715
03/04/2015 12:40:00*15.0725*15.07088*15.0734*15.0632
03/04/2015 12:45:00*15.07088*15.0708*15.0733*15.0651
03/04/2015 12:50:00*15.0708*15.0732*15.0743*15.0695
03/04/2015 12:55:00*15.0732*15.0757*15.0765*15.07304
03/04/2015 13:00:00*15.0757*15.0636*15.0764*15.06329
03/04/2015 13:05:00*15.0636*15.0704*15.0713*15.061
03/04/2015 13:10:00*15.0704*15.0635*15.0712*15.0622
03/04/2015 13:15:00*15.0635*15.0366*15.0666*15.0356
03/04/2015 13:20:00*15.0366*15.02294*15.0394*15.0157
03/04/2015 13:25:00*15.02294*15.01753*15.0261*15.0149
03/04/2015 13:30:00*15.01753*15.0189*15.026*15.0159
03/04/2015 13:35:00*15.0189*15.0256*15.03283*15.0173
03/04/2015 13:40:00*15.0256*15.02754*15.0303*15.01996
03/04/2015 13:45:00*15.02754*15.03529*15.037*15.02739
03/04/2015 13:50:00*15.03529*15.0468*15.0487*15.0312
03/04/2015 13:55:00*15.0468*15.051*15.0519*15.0445
03/04/2015 14:00:00*15.051*15.0493*15.058*15.047
03/04/2015 14:05:00*15.0493*15.0399*15.0493*15.03175
03/04/2015 14:10:00*15.0399*15.03683*15.0459*15.0317
03/04/2015 14:15:00*15.03683*15.0513*15.0513*15.03379
03/04/2015 14:20:00*15.0513*15.0518*15.05344*15.04325
03/04/2015 14:25:00*15.0518*15.05868*15.0604*15.04952
03/04/2015 14:30:00*15.05868*15.05279*15.0608*15.05131
03/04/2015 14:35:00*15.05279*15.0622*15.0629*15.05279
03/04/2015 14:40:00*15.0622*15.0592*15.0622*15.0501
03/04/2015 14:45:00*15.0592*15.0506*15.0619*15.0489
03/04/2015 14:50:00*15.0506*15.0481*15.05071*15.0466
03/04/2015 14:55:00*15.0481*15.04904*15.05204*15.0479
03/04/2015 15:00:00*15.04904*15.04793*15.04904*15.045
03/04/2015 15:05:00*15.04793*15.0456*15.04929*15.0447
03/04/2015 15:10:00*15.0456*15.04767*15.0522*15.04531
03/04/2015 15:15:00*15.04767*15.0432*15.05*15.0384
03/04/2015 15:20:00*15.0432*15.043*15.0471*15.0417
03/04/2015 15:25:00*15.043*15.0422*15.0455*15.0411
03/04/2015 15:30:00*15.0422*15.04487*15.0463*15.04039
03/04/2015 15:35:00*15.04487*15.03979*15.0452*15.0394
03/04/2015 15:40:00*15.03979*15.0444*15.0455*15.03979
03/04/2015 15:45:00*15.0444*15.0503*15.0534*15.0444
03/04/2015 15:50:00*15.0503*15.048*15.0508*15.04633
03/04/2015 15:55:00*15.048*15.0522*15.0543*15.0471
03/04/2015 16:00:00*15.0522*15.05204*15.053*15.0499
03/04/2015 16:05:00*15.05204*15.0484*15.05204*15.04604
03/04/2015 16:10:00*15.0484*15.0476*15.0484*15.0452
03/04/2015 16:15:00*15.0476*15.0471*15.0478*15.0463
03/04/2015 16:20:00*15.0471*15.0479*15.0496*15.04579
03/04/2015 16:25:00*15.0479*15.0487*15.0493*15.04679
03/04/2015 16:30:00*15.0487*15.0476*15.0504*15.04729
03/04/2015 16:35:00*15.0476*15.04654*15.0476*15.04654
03/04/2015 16:40:00*15.04654*15.04579*15.04704*15.04579
03/04/2015 16:45:00*15.04579*15.0463*15.04679*15.04579
03/04/2015 16:50:00*15.0463*15.04654*15.0469*15.0463
03/04/2015 16:55:00*15.04654*15.04654*15.05*15.0463
03/04/2015 17:00:00*15.04654*15.0509*15.05264*15.0445
