03/02/2015 17:05:00*15.0094*15.0*15.01521*15.0
03/02/2015 17:10:00*15.0*15.0103*15.0107*15.0
03/02/2015 17:15:00*15.0103*15.01656*15.01656*15.0096
03/02/2015 17:20:00*15.01656*15.01656*15.01656*15.01656
03/02/2015 17:25:00*15.01656*15.01656*15.01656*15.01656
03/02/2015 17:30:00*15.01656*15.01871*15.01884*15.01656
03/02/2015 17:35:00*15.01871*15.01871*15.01871*15.01871
03/02/2015 17:40:00*15.01871*15.01871*15.01871*15.0148
03/02/2015 17:45:00*15.01871*15.01871*15.01871*15.01853
03/02/2015 17:50:00*15.01871*15.01871*15.01871*15.01871
03/02/2015 17:55:00*15.01871*15.01875*15.025*15.0176
03/02/2015 18:00:00*15.01875*15.01875*15.0221*15.01875
03/02/2015 18:05:00*15.01875*15.0222*15.0229*15.01875
03/02/2015 18:10:00*15.0222*15.0224*15.0231*15.0218
03/02/2015 18:15:00*15.0224*15.0224*15.0227*15.0218
03/02/2015 18:20:00*15.0224*15.0223*15.0229*15.0223
03/02/2015 18:25:00*15.0223*15.0223*15.0227*15.0218
03/02/2015 18:30:00*15.0223*15.0223*15.0227*15.0221
03/02/2015 18:35:00*15.0223*15.0222*15.0227*15.0188
03/02/2015 18:40:00*15.0222*15.0211*15.0231*15.02001
03/02/2015 18:45:00*15.0211*15.02238*15.0224*15.0211
03/02/2015 18:50:00*15.02238*15.024*15.0255*15.0219
03/02/2015 18:55:00*15.024*15.0244*15.0246*15.024
03/02/2015 19:00:00*15.0244*15.0245*15.0245*15.0241
03/02/2015 19:05:00*15.0245*15.0245*15.0255*15.0245
03/02/2015 19:10:00*15.0245*15.0228*15.0245*15.0202
03/02/2015 19:15:00*15.0228*15.0232*15.0237*15.0228
03/02/2015 19:20:00*15.0232*15.0232*15.0233*15.0228
03/02/2015 19:25:00*15.0232*15.023*15.0233*15.0229
03/02/2015 19:30:00*15.023*15.0232*15.0235*15.0229
03/02/2015 19:35:00*15.0232*15.0224*15.0232*15.0209
03/02/2015 19:40:00*15.0224*15.0216*15.0229*15.0213
03/02/2015 19:45:00*15.0216*15.0217*15.0223*15.0215
03/02/2015 19:50:00*15.0217*15.0223*15.0232*15.0211
03/02/2015 19:55:00*15.0223*15.022*15.0227*15.0212
03/02/2015 20:00:00*15.022*15.022*15.0226*15.0215
03/02/2015 20:05:00*15.022*15.0219*15.0224*15.0205
03/02/2015 20:10:00*15.0219*15.02138*15.0225*15.02138
03/02/2015 20:15:00*15.02138*15.0215*15.022*15.02138
03/02/2015 20:20:00*15.0215*15.0209*15.0222*15.0204
03/02/2015 20:25:00*15.0209*15.0226*15.0231*15.0191
03/02/2015 20:30:00*15.0226*15.0229*15.0234*15.0221
03/02/2015 20:35:00*15.0229*15.0225*15.0236*15.022
03/02/2015 20:40:00*15.0225*15.0226*15.023*15.0225
03/02/2015 20:45:00*15.0226*15.02184*15.0226*15.02184
03/02/2015 20:50:00*15.02184*15.02184*15.02184*15.02184
03/02/2015 20:55:00*15.02184*15.01738*15.0221*15.01738
03/02/2015 21:00:00*15.01738*15.01742*15.01755*15.0155
03/02/2015 21:05:00*15.01742*15.0065*15.01742*15.0061
03/02/2015 21:10:00*15.0065*15.0101*15.0126*15.0063
03/02/2015 21:15:00*15.0101*15.0113*15.0117*15.0086
03/02/2015 21:20:00*15.0113*15.0113*15.0115*15.0112
03/02/2015 21:25:00*15.0113*15.0086*15.0114*15.0084
03/02/2015 21:30:00*15.0086*15.0088*15.009*15.0086
03/02/2015 21:35:00*15.0088*15.0087*15.0095*15.0085
03/02/2015 21:40:00*15.0087*15.0065*15.009*15.0062
03/02/2015 21:45:00*15.0065*15.0044*15.0082*15.0034
03/02/2015 21:50:00*15.0044*15.0037*15.0052*15.0035
03/02/2015 21:55:00*15.0037*15.0043*15.0056*15.0035
03/02/2015 22:00:00*15.0043*15.0097*15.00995*15.0041
03/02/2015 22:05:00*15.0097*15.0071*15.0113*15.00551
03/02/2015 22:10:00*15.0071*15.005*15.0085*15.0048
03/02/2015 22:15:00*15.005*15.0055*15.0059*15.0037
03/02/2015 22:20:00*15.0055*15.0068*15.0081*15.0055
03/02/2015 22:25:00*15.0068*15.0078*15.0081*15.0061
03/02/2015 22:30:00*15.0078*14.9903*15.0082*14.9883
03/02/2015 22:35:00*14.9903*14.9901*15.0001*14.9895
03/02/2015 22:40:00*14.9901*14.9907*14.9914*14.9899
03/02/2015 22:45:00*14.9907*14.9971*14.9971*14.9907
03/02/2015 22:50:00*14.9971*14.9973*14.9981*14.9936
03/02/2015 22:55:00*14.9973*14.9973*14.9995*14.997
03/02/2015 23:00:00*14.9973*15.00929*15.0094*14.9972
03/02/2015 23:05:00*15.00929*15.0071*15.0094*15.0063
03/02/2015 23:10:00*15.0071*14.9977*15.0073*14.99705
03/02/2015 23:15:00*14.9977*14.9898*14.9992*14.9897
03/02/2015 23:20:00*14.9898*14.9902*14.9903*14.9898
03/02/2015 23:25:00*14.9902*14.9907*14.9909*14.99
03/02/2015 23:30:00*14.9907*14.9902*14.9907*14.98975
03/02/2015 23:35:00*14.9902*14.98992*14.9903*14.9897
03/02/2015 23:40:00*14.98992*14.98992*14.98992*14.98992
03/02/2015 23:45:00*14.98992*14.98992*14.98992*14.98992
03/02/2015 23:50:00*14.98992*14.98992*14.98992*14.98992
03/02/2015 23:55:00*14.98992*14.98992*14.98992*14.98992
03/03/2015 00:00:00*14.98992*14.98992*14.98992*14.98992
03/03/2015 00:05:00*14.98992*14.98988*14.99014*14.98988
03/03/2015 00:10:00*14.98988*14.9904*14.9921*14.98988
03/03/2015 00:15:00*14.9904*14.9903*14.9911*14.99009
03/03/2015 00:20:00*14.9903*14.9907*14.9907*14.9901
03/03/2015 00:25:00*14.9907*14.9902*14.9909*14.9902
03/03/2015 00:30:00*14.9902*14.99009*14.9904*14.99009
03/03/2015 00:35:00*14.99009*14.9901*14.9905*14.99009
03/03/2015 00:40:00*14.9901*14.98991*14.9902*14.98991
03/03/2015 00:45:00*14.98991*14.98991*14.98991*14.98991
03/03/2015 00:50:00*14.98991*14.9886*14.98991*14.9886
03/03/2015 00:55:00*14.9886*14.9794*14.9886*14.9784
03/03/2015 01:00:00*14.9794*14.9793*14.9797*14.9788
03/03/2015 01:05:00*14.9793*14.977*14.9803*14.9763
03/03/2015 01:10:00*14.977*14.9763*14.9772*14.9762
03/03/2015 01:15:00*14.9763*14.9763*14.97632*14.9754
03/03/2015 01:20:00*14.9763*14.9779*14.9781*14.9763
03/03/2015 01:25:00*14.9779*14.9782*14.9804*14.9762
03/03/2015 01:30:00*14.9782*14.9766*14.979*14.9766
03/03/2015 01:35:00*14.9766*14.9778*14.9783*14.97586
03/03/2015 01:40:00*14.9778*14.9787*14.9799*14.9772
03/03/2015 01:45:00*14.9787*14.9794*14.9798*14.9783
03/03/2015 01:50:00*14.9794*14.9882*14.9886*14.9793
03/03/2015 01:55:00*14.9882*14.9876*14.9894*14.9871
03/03/2015 02:00:00*14.9876*14.9856*14.9885*14.9848
03/03/2015 02:05:00*14.9856*14.9838*14.9872*14.9796
03/03/2015 02:10:00*14.9838*14.9759*14.9841*14.97572
03/03/2015 02:15:00*14.9759*14.9736*14.976*14.9719
03/03/2015 02:20:00*14.9736*14.975*14.9777*14.9717
03/03/2015 02:25:00*14.975*14.9818*14.9828*14.9724
03/03/2015 02:30:00*14.9818*14.9846*14.9886*14.9805
03/03/2015 02:35:00*14.9846*14.9862*14.9895*14.983
03/03/2015 02:40:00*14.9862*14.9834*14.9875*14.9825
03/03/2015 02:45:00*14.9834*14.9816*14.9849*14.9806
03/03/2015 02:50:00*14.9816*14.9844*14.9849*14.9816
03/03/2015 02:55:00*14.9844*14.9839*14.9875*14.983
03/03/2015 03:00:00*14.9839*14.9832*14.9841*14.98068
03/03/2015 03:05:00*14.9832*14.9914*14.9979*14.9827
03/03/2015 03:10:00*14.9914*14.9964*14.9981*14.9902
03/03/2015 03:15:00*14.9964*14.9973*14.9999*14.99629
03/03/2015 03:20:00*14.9973*14.9973*14.9981*14.9963
03/03/2015 03:25:00*14.9973*14.9969*15.0005*14.996
03/03/2015 03:30:00*14.9969*14.9961*14.997*14.9945
03/03/2015 03:35:00*14.9961*15.00173*15.0022*14.9955
03/03/2015 03:40:00*15.00173*15.0031*15.0049*14.9995
03/03/2015 03:45:00*15.0031*15.0043*15.0063*15.0029
03/03/2015 03:50:00*15.0043*15.0071*15.009*15.00355
03/03/2015 03:55:00*15.0071*15.0017*15.0072*15.0016
03/03/2015 04:00:00*15.0017*15.0003*15.0046*15.0003
03/03/2015 04:05:00*15.0003*14.99959*15.00188*14.9993
03/03/2015 04:10:00*14.99959*14.9996*15.0002*14.9982
03/03/2015 04:15:00*14.9996*15.00151*15.00151*14.999
03/03/2015 04:20:00*15.00151*14.9943*15.00196*14.9941
03/03/2015 04:25:00*14.9943*14.9914*14.9948*14.99005
03/03/2015 04:30:00*14.9914*14.98783*14.9917*14.98501
03/03/2015 04:35:00*14.98783*14.98946*14.99254*14.98779
03/03/2015 04:40:00*14.98946*14.9916*14.9944*14.9875
03/03/2015 04:45:00*14.9916*14.9961*14.9965*14.9909
03/03/2015 04:50:00*14.9961*14.9978*14.9981*14.9945
03/03/2015 04:55:00*14.9978*14.9958*14.99904*14.9955
03/03/2015 05:00:00*14.9958*14.9928*14.99779*14.9919
03/03/2015 05:05:00*14.9928*14.994*14.99679*14.9903
03/03/2015 05:10:00*14.994*14.9938*14.9945*14.9918
03/03/2015 05:15:00*14.9938*14.9924*14.9946*14.9919
03/03/2015 05:20:00*14.9924*14.9929*14.9935*14.9924
03/03/2015 05:25:00*14.9929*14.99559*14.9974*14.9927
03/03/2015 05:30:00*14.99559*14.9965*14.9971*14.99468
03/03/2015 05:35:00*14.9965*14.9985*14.9994*14.9963
03/03/2015 05:40:00*14.9985*15.00142*15.00142*14.9962
03/03/2015 05:45:00*15.00142*15.01146*15.01146*14.9989
03/03/2015 05:50:00*15.01146*15.0273*15.0276*15.01146
03/03/2015 05:55:00*15.0273*15.03014*15.03654*15.0273
03/03/2015 06:00:00*15.03014*15.02227*15.03014*15.02227
03/03/2015 06:05:00*15.02227*15.0286*15.0288*15.02218
03/03/2015 06:10:00*15.0286*15.03492*15.0379*15.0286
03/03/2015 06:15:00*15.03492*15.03754*15.03754*15.0342
03/03/2015 06:20:00*15.03754*15.0301*15.03754*15.0295
03/03/2015 06:25:00*15.0301*15.03454*15.0358*15.0281
03/03/2015 06:30:00*15.03454*15.0364*15.037*15.03454
03/03/2015 06:35:00*15.0364*15.04088*15.0417*15.03497
03/03/2015 06:40:00*15.04088*15.04529*15.04529*15.0396
03/03/2015 06:45:00*15.04529*15.04204*15.04529*15.0416
03/03/2015 06:50:00*15.04204*15.0419*15.043*15.04088
03/03/2015 06:55:00*15.0419*15.0393*15.0419*15.0361
03/03/2015 07:00:00*15.0393*15.0432*15.04779*15.03697
03/03/2015 07:05:00*15.0432*15.0426*15.0453*15.0415
03/03/2015 07:10:00*15.0426*15.0416*15.0446*15.0397
03/03/2015 07:15:00*15.0416*15.044*15.0452*15.04092
03/03/2015 07:20:00*15.044*15.03583*15.0446*15.0326
03/03/2015 07:25:00*15.03583*15.0368*15.0381*15.03488
03/03/2015 07:30:00*15.0368*15.03229*15.0368*15.0264
03/03/2015 07:35:00*15.03229*15.03279*15.033*15.03204
03/03/2015 07:40:00*15.03279*15.03029*15.0346*15.03029
03/03/2015 07:45:00*15.03029*15.0214*15.03029*15.0214
03/03/2015 07:50:00*15.0214*15.0129*15.022*15.01142
03/03/2015 07:55:00*15.0129*15.01888*15.0272*15.0129
03/03/2015 08:00:00*15.01888*15.02754*15.02754*15.0175
03/03/2015 08:05:00*15.02754*15.03043*15.0338*15.0197
03/03/2015 08:10:00*15.03043*15.03088*15.03088*15.02654
03/03/2015 08:15:00*15.03088*15.0393*15.0398*15.023
03/03/2015 08:20:00*15.0393*15.0366*15.042*15.0344
03/03/2015 08:25:00*15.0366*15.0428*15.0433*15.03629
03/03/2015 08:30:00*15.0428*15.0498*15.0503*15.0424
03/03/2015 08:35:00*15.0498*15.04482*15.0498*15.035
03/03/2015 08:40:00*15.04482*15.0451*15.0486*15.0378
03/03/2015 08:45:00*15.0451*15.04092*15.0467*15.04088
03/03/2015 08:50:00*15.04092*15.03065*15.04147*15.03048
03/03/2015 08:55:00*15.03065*15.03497*15.0388*15.03054
03/03/2015 09:00:00*15.03497*15.03754*15.03869*15.03155
03/03/2015 09:05:00*15.03754*15.0291*15.0387*15.022
03/03/2015 09:10:00*15.0291*15.018*15.0291*15.01616
03/03/2015 09:15:00*15.018*15.025*15.025*15.0178
03/03/2015 09:20:00*15.025*15.0156*15.028*15.0156
03/03/2015 09:25:00*15.0156*15.008*15.01644*15.0057
03/03/2015 09:30:00*15.008*15.0104*15.0154*15.008
03/03/2015 09:35:00*15.0104*14.9984*15.0135*14.9936
03/03/2015 09:40:00*14.9984*14.98969*14.9984*14.9849
03/03/2015 09:45:00*14.98969*14.99417*14.99554*14.98833
03/03/2015 09:50:00*14.99417*14.9866*14.99417*14.9852
03/03/2015 09:55:00*14.9866*14.98402*14.988*14.9802
03/03/2015 10:00:00*14.98402*14.9748*14.985*14.97284
03/03/2015 10:05:00*14.9748*14.962*14.97692*14.9599
03/03/2015 10:10:00*14.962*14.9707*14.9761*14.962
03/03/2015 10:15:00*14.9707*14.97179*14.9778*14.97
03/03/2015 10:20:00*14.97179*14.97444*14.9757*14.9616
03/03/2015 10:25:00*14.97444*14.98154*14.98446*14.97342
03/03/2015 10:30:00*14.98154*14.971*14.9844*14.9702
03/03/2015 10:35:00*14.971*14.97754*14.9789*14.96748
03/03/2015 10:40:00*14.97754*14.98304*14.9869*14.97738
03/03/2015 10:45:00*14.98304*14.9757*14.98329*14.9721
03/03/2015 10:50:00*14.9757*14.97007*14.9765*14.966
03/03/2015 10:55:00*14.97007*14.9758*14.9778*14.97007
03/03/2015 11:00:00*14.9758*14.97492*14.9794*14.9748
03/03/2015 11:05:00*14.97492*14.97344*14.9817*14.97114
03/03/2015 11:10:00*14.97344*14.96504*14.97344*14.96458
03/03/2015 11:15:00*14.96504*14.9581*14.9652*14.9524
03/03/2015 11:20:00*14.9581*14.95894*14.96023*14.95326
03/03/2015 11:25:00*14.95894*14.96066*14.96083*14.95408
03/03/2015 11:30:00*14.96066*14.95588*14.96489*14.95554
03/03/2015 11:35:00*14.95588*14.95138*14.95733*14.9498
03/03/2015 11:40:00*14.95138*14.9449*14.95242*14.9384
03/03/2015 11:45:00*14.9449*14.93992*14.94554*14.93992
03/03/2015 11:50:00*14.93992*14.9314*14.93992*14.927
03/03/2015 11:55:00*14.9314*14.9359*14.9368*14.9308
03/03/2015 12:00:00*14.9359*14.93682*14.93799*14.93346
03/03/2015 12:05:00*14.93682*14.9321*14.93682*14.9305
03/03/2015 12:10:00*14.9321*14.93491*14.93579*14.9282
03/03/2015 12:15:00*14.93491*14.93817*14.944*14.93446
03/03/2015 12:20:00*14.93817*14.9423*14.9445*14.9372
03/03/2015 12:25:00*14.9423*14.9454*14.94579*14.9403
03/03/2015 12:30:00*14.9454*14.94133*14.948*14.94133
03/03/2015 12:35:00*14.94133*14.94904*14.9531*14.94133
03/03/2015 12:40:00*14.94904*14.9515*14.9552*14.94779
03/03/2015 12:45:00*14.9515*14.9576*14.9606*14.9515
03/03/2015 12:50:00*14.9576*14.9583*14.9618*14.9576
03/03/2015 12:55:00*14.9583*14.9564*14.9617*14.95513
03/03/2015 13:00:00*14.9564*14.9583*14.9604*14.95522
03/03/2015 13:05:00*14.9583*14.9577*14.9607*14.95547
03/03/2015 13:10:00*14.9577*14.9594*14.9603*14.9571
03/03/2015 13:15:00*14.9594*14.96283*14.965*14.9588
03/03/2015 13:20:00*14.96283*14.9622*14.9687*14.9622
03/03/2015 13:25:00*14.9622*14.9719*14.97381*14.96145
03/03/2015 13:30:00*14.9719*14.96047*14.9732*14.95879
03/03/2015 13:35:00*14.96047*14.9615*14.9629*14.95979
03/03/2015 13:40:00*14.9615*14.9633*14.9666*14.95804
03/03/2015 13:45:00*14.9633*14.961*14.9633*14.95879
03/03/2015 13:50:00*14.961*14.9601*14.9627*14.9599
03/03/2015 13:55:00*14.9601*14.9598*14.9616*14.9553
03/03/2015 14:00:00*14.9598*14.9698*14.9724*14.95961
03/03/2015 14:05:00*14.9698*14.97229*14.9745*14.9682
03/03/2015 14:10:00*14.97229*14.9702*14.9815*14.9702
03/03/2015 14:15:00*14.9702*14.9732*14.9764*14.9701
03/03/2015 14:20:00*14.9732*14.9702*14.9741*14.966
03/03/2015 14:25:00*14.9702*14.97298*14.9786*14.9665
03/03/2015 14:30:00*14.97298*14.9776*14.9807*14.97044
03/03/2015 14:35:00*14.9776*14.9923*14.9952*14.9776
03/03/2015 14:40:00*14.9923*14.987*14.9924*14.9847
03/03/2015 14:45:00*14.987*14.988*14.9891*14.9845
03/03/2015 14:50:00*14.988*14.9831*14.98888*14.97607
03/03/2015 14:55:00*14.9831*14.9833*14.985*14.9805
03/03/2015 15:00:00*14.9833*14.9921*14.9939*14.9833
03/03/2015 15:05:00*14.9921*14.98921*14.9936*14.98921
03/03/2015 15:10:00*14.98921*14.9946*14.9954*14.9887
03/03/2015 15:15:00*14.9946*15.0037*15.0037*14.99097
03/03/2015 15:20:00*15.0037*15.0023*15.0062*15.00004
03/03/2015 15:25:00*15.0023*14.9994*15.00354*14.99804
03/03/2015 15:30:00*14.9994*14.99895*15.0008*14.99883
03/03/2015 15:35:00*14.99895*14.9948*14.9993*14.9937
03/03/2015 15:40:00*14.9948*14.9968*14.9982*14.9938
03/03/2015 15:45:00*14.9968*14.9983*14.9995*14.9965
03/03/2015 15:50:00*14.9983*14.9973*14.9994*14.9966
03/03/2015 15:55:00*14.9973*14.9985*14.9987*14.9957
03/03/2015 16:00:00*14.9985*14.9963*14.9992*14.9953
03/03/2015 16:05:00*14.9963*15.0011*15.0013*14.9963
03/03/2015 16:10:00*15.0011*14.996*15.0011*14.9958
03/03/2015 16:15:00*14.996*14.9994*15.001*14.9955
03/03/2015 16:20:00*14.9994*14.9994*14.9998*14.99887
03/03/2015 16:25:00*14.9994*15.0013*15.0019*14.999
03/03/2015 16:30:00*15.0013*15.00076*15.0084*14.9987
03/03/2015 16:35:00*15.00076*14.99588*15.0023*14.9923
03/03/2015 16:40:00*14.99588*14.9932*14.9982*14.99292
03/03/2015 16:45:00*14.9932*14.9932*14.99513*14.99223
03/03/2015 16:50:00*14.9932*14.99395*14.99395*14.9925
03/03/2015 16:55:00*14.99395*14.9913*14.9942*14.9867
03/03/2015 17:00:00*14.9913*14.9938*14.9943*14.9889
