03/01/2015 17:05:00*14.9329*14.9338*14.9338*14.9214
03/01/2015 17:10:00*14.9338*14.9343*14.9343*14.9338
03/01/2015 17:15:00*14.9343*14.934*14.9347*14.934
03/01/2015 17:20:00*14.934*14.9341*14.9348*14.934
03/01/2015 17:25:00*14.9341*14.9333*14.9341*14.933
03/01/2015 17:30:00*14.9333*14.9339*14.9339*14.9207
03/01/2015 17:35:00*14.9339*14.9332*14.9339*14.933
03/01/2015 17:40:00*14.9332*14.9336*14.9339*14.9332
03/01/2015 17:45:00*14.9336*14.9331*14.9343*14.9331
03/01/2015 17:50:00*14.9331*14.929*14.9337*14.9289
03/01/2015 17:55:00*14.929*14.9333*14.9337*14.9289
03/01/2015 18:00:00*14.9333*14.938*14.9387*14.9289
03/01/2015 18:05:00*14.938*14.9374*14.938*14.9334
03/01/2015 18:10:00*14.9374*14.9366*14.938*14.9357
03/01/2015 18:15:00*14.9366*14.9361*14.9368*14.9356
03/01/2015 18:20:00*14.9361*14.9383*14.9392*14.936
03/01/2015 18:25:00*14.9383*14.9376*14.9392*14.9375
03/01/2015 18:30:00*14.9376*14.9388*14.939*14.9376
03/01/2015 18:35:00*14.9388*14.9362*14.9391*14.9353
03/01/2015 18:40:00*14.9362*14.9396*14.9398*14.9358
03/01/2015 18:45:00*14.9396*14.9397*14.9398*14.9393
03/01/2015 18:50:00*14.9397*14.9398*14.94*14.9396
03/01/2015 18:55:00*14.9398*14.9368*14.9404*14.9368
03/01/2015 19:00:00*14.9368*14.9382*14.9392*14.9368
03/01/2015 19:05:00*14.9382*14.93338*14.9387*14.93338
03/01/2015 19:10:00*14.93338*14.93102*14.93338*14.9306
03/01/2015 19:15:00*14.93102*14.9321*14.9325*14.9304
03/01/2015 19:20:00*14.9321*14.93542*14.9362*14.9318
03/01/2015 19:25:00*14.93542*14.9388*14.9394*14.93542
03/01/2015 19:30:00*14.9388*14.9354*14.9394*14.93533
03/01/2015 19:35:00*14.9354*14.9372*14.9383*14.93533
03/01/2015 19:40:00*14.9372*14.9369*14.9378*14.9359
03/01/2015 19:45:00*14.9369*14.93464*14.938*14.93329
03/01/2015 19:50:00*14.93464*14.9335*14.9348*14.93329
03/01/2015 19:55:00*14.9335*14.9341*14.935*14.93279
03/01/2015 20:00:00*14.9341*14.9359*14.936*14.9321
03/01/2015 20:05:00*14.9359*14.936*14.93907*14.9344
03/01/2015 20:10:00*14.936*14.9363*14.9368*14.935
03/01/2015 20:15:00*14.9363*14.9366*14.9369*14.9353
03/01/2015 20:20:00*14.9366*14.936*14.937*14.9343
03/01/2015 20:25:00*14.936*14.936*14.9365*14.9344
03/01/2015 20:30:00*14.936*14.9321*14.9365*14.9311
03/01/2015 20:35:00*14.9321*14.9352*14.94311*14.9304
03/01/2015 20:40:00*14.9352*14.93546*14.93729*14.93501
03/01/2015 20:45:00*14.93546*14.9354*14.9362*14.9349
03/01/2015 20:50:00*14.9354*14.9311*14.9354*14.9301
03/01/2015 20:55:00*14.9311*14.9283*14.9311*14.9281
03/01/2015 21:00:00*14.9283*14.93*14.9302*14.9274
03/01/2015 21:05:00*14.93*14.9315*14.9333*14.9289
03/01/2015 21:10:00*14.9315*14.9323*14.9341*14.9314
03/01/2015 21:15:00*14.9323*14.9314*14.9347*14.9293
03/01/2015 21:20:00*14.9314*14.9361*14.9375*14.9314
03/01/2015 21:25:00*14.9361*14.9374*14.938*14.9347
03/01/2015 21:30:00*14.9374*14.9383*14.9386*14.93661
03/01/2015 21:35:00*14.9383*14.9347*14.9386*14.9337
03/01/2015 21:40:00*14.9347*14.9372*14.9375*14.9342
03/01/2015 21:45:00*14.9372*14.9375*14.9376*14.9356
03/01/2015 21:50:00*14.9375*14.9375*14.9376*14.9363
03/01/2015 21:55:00*14.9375*14.9366*14.9377*14.9363
03/01/2015 22:00:00*14.9366*14.9365*14.9386*14.9345
03/01/2015 22:05:00*14.9365*14.9361*14.9373*14.9355
03/01/2015 22:10:00*14.9361*14.9371*14.9372*14.9361
03/01/2015 22:15:00*14.9371*14.9371*14.9373*14.9361
03/01/2015 22:20:00*14.9371*14.9339*14.9373*14.9336
03/01/2015 22:25:00*14.9339*14.9356*14.9358*14.93331
03/01/2015 22:30:00*14.9356*14.9389*14.9391*14.9334
03/01/2015 22:35:00*14.9389*14.9389*14.9391*14.9374
03/01/2015 22:40:00*14.9389*14.9376*14.939*14.9374
03/01/2015 22:45:00*14.9376*14.9374*14.939*14.9373
03/01/2015 22:50:00*14.9374*14.93434*14.9389*14.93434
03/01/2015 22:55:00*14.93434*14.9345*14.9364*14.9342
03/01/2015 23:00:00*14.9345*14.9357*14.936*14.9345
03/01/2015 23:05:00*14.9357*14.9352*14.9359*14.9347
03/01/2015 23:10:00*14.9352*14.9357*14.9361*14.9345
03/01/2015 23:15:00*14.9357*14.93849*14.93849*14.9346
03/01/2015 23:20:00*14.93849*14.93849*14.93849*14.93849
03/01/2015 23:25:00*14.93849*14.94253*14.943*14.93849
03/01/2015 23:30:00*14.94253*14.94788*14.9481*14.94253
03/01/2015 23:35:00*14.94788*14.9436*14.94829*14.9424
03/01/2015 23:40:00*14.9436*14.9441*14.9445*14.9432
03/01/2015 23:45:00*14.9441*14.94803*14.94807*14.94334
03/01/2015 23:50:00*14.94803*14.94816*14.94816*14.94803
03/01/2015 23:55:00*14.94816*14.94816*14.9482*14.94816
03/02/2015 00:00:00*14.94816*14.9482*14.9489*14.94816
03/02/2015 00:05:00*14.9482*14.95016*14.9511*14.9482
03/02/2015 00:10:00*14.95016*14.95344*14.95344*14.94825
03/02/2015 00:15:00*14.95344*14.95344*14.95344*14.95344
03/02/2015 00:20:00*14.95344*14.95269*14.95344*14.9485
03/02/2015 00:25:00*14.95269*14.95062*14.95269*14.95062
03/02/2015 00:30:00*14.95062*14.95062*14.95062*14.95062
03/02/2015 00:35:00*14.95062*14.95062*14.9507*14.95062
03/02/2015 00:40:00*14.95062*14.95062*14.95062*14.95062
03/02/2015 00:45:00*14.95062*14.95062*14.95062*14.95062
03/02/2015 00:50:00*14.95062*14.95053*14.95062*14.95053
03/02/2015 00:55:00*14.95053*14.95053*14.95053*14.95053
03/02/2015 01:00:00*14.95053*14.95053*14.95053*14.95053
03/02/2015 01:05:00*14.95053*14.95062*14.9511*14.95053
03/02/2015 01:10:00*14.95062*14.95153*14.9519*14.95062
03/02/2015 01:15:00*14.95153*14.95153*14.9518*14.95153
03/02/2015 01:20:00*14.95153*14.94794*14.95153*14.94794
03/02/2015 01:25:00*14.94794*14.9481*14.9481*14.94794
03/02/2015 01:30:00*14.9481*14.9541*14.9541*14.948
03/02/2015 01:35:00*14.9541*14.9549*14.9549*14.954
03/02/2015 01:40:00*14.9549*14.9557*14.9557*14.9547
03/02/2015 01:45:00*14.9557*14.9554*14.9557*14.9547
03/02/2015 01:50:00*14.9554*14.9552*14.9554*14.9549
03/02/2015 01:55:00*14.9552*14.9566*14.9578*14.9551
03/02/2015 02:00:00*14.9566*14.9567*14.9584*14.95512
03/02/2015 02:05:00*14.9567*14.95512*14.9571*14.9541
03/02/2015 02:10:00*14.95512*14.9592*14.9596*14.95512
03/02/2015 02:15:00*14.9592*14.95844*14.9592*14.95844
03/02/2015 02:20:00*14.95844*14.9495*14.95844*14.9492
03/02/2015 02:25:00*14.9495*14.9557*14.9571*14.9494
03/02/2015 02:30:00*14.9557*14.9631*14.9675*14.9557
03/02/2015 02:35:00*14.9631*14.9692*14.9696*14.9628
03/02/2015 02:40:00*14.9692*14.9721*14.9731*14.9678
03/02/2015 02:45:00*14.9721*14.9728*14.9731*14.97101
03/02/2015 02:50:00*14.9728*14.98138*14.9822*14.97173
03/02/2015 02:55:00*14.98138*14.97507*14.98138*14.97507
03/02/2015 03:00:00*14.97507*14.9745*14.97785*14.9713
03/02/2015 03:05:00*14.9745*14.9696*14.97651*14.9688
03/02/2015 03:10:00*14.9696*14.9634*14.97*14.96264
03/02/2015 03:15:00*14.9634*14.9656*14.9679*14.96255
03/02/2015 03:20:00*14.9656*14.9678*14.9706*14.96523
03/02/2015 03:25:00*14.9678*14.9672*14.9693*14.9646
03/02/2015 03:30:00*14.9672*14.9721*14.9749*14.96442
03/02/2015 03:35:00*14.9721*14.97001*14.9733*14.9684
03/02/2015 03:40:00*14.97001*14.9718*14.9735*14.96996
03/02/2015 03:45:00*14.9718*14.97638*14.9802*14.9718
03/02/2015 03:50:00*14.97638*14.97804*14.97888*14.9706
03/02/2015 03:55:00*14.97804*14.9715*14.97804*14.9669
03/02/2015 04:00:00*14.9715*14.9657*14.9729*14.9646
03/02/2015 04:05:00*14.9657*14.9663*14.9675*14.964
03/02/2015 04:10:00*14.9663*14.97*14.9719*14.9663
03/02/2015 04:15:00*14.97*14.9702*14.9748*14.9689
03/02/2015 04:20:00*14.9702*14.9707*14.9712*14.9684
03/02/2015 04:25:00*14.9707*14.9663*14.9715*14.966
03/02/2015 04:30:00*14.9663*14.96638*14.9668*14.96592
03/02/2015 04:35:00*14.96638*14.96579*14.96638*14.96579
03/02/2015 04:40:00*14.96579*14.9515*14.96579*14.9476
03/02/2015 04:45:00*14.9515*14.9505*14.952*14.9486
03/02/2015 04:50:00*14.9505*14.95138*14.9569*14.9463
03/02/2015 04:55:00*14.95138*14.9471*14.9524*14.94705
03/02/2015 05:00:00*14.9471*14.93067*14.9524*14.92652
03/02/2015 05:05:00*14.93067*14.94855*14.9486*14.9297
03/02/2015 05:10:00*14.94855*14.9514*14.9521*14.94592
03/02/2015 05:15:00*14.9514*14.95088*14.9517*14.9479
03/02/2015 05:20:00*14.95088*14.95092*14.95092*14.95088
03/02/2015 05:25:00*14.95092*14.95092*14.95092*14.94951
03/02/2015 05:30:00*14.95092*14.9512*14.9524*14.95088
03/02/2015 05:35:00*14.9512*14.9521*14.9538*14.95114
03/02/2015 05:40:00*14.9521*14.95238*14.9526*14.9506
03/02/2015 05:45:00*14.95238*14.95588*14.9583*14.9496
03/02/2015 05:50:00*14.95588*14.96101*14.96101*14.95588
03/02/2015 05:55:00*14.96101*14.9578*14.96101*14.95614
03/02/2015 06:00:00*14.9578*14.96118*14.9614*14.95655
03/02/2015 06:05:00*14.96118*14.95638*14.96118*14.9558
03/02/2015 06:10:00*14.95638*14.958*14.958*14.9563
03/02/2015 06:15:00*14.958*14.9582*14.9587*14.95741
03/02/2015 06:20:00*14.9582*14.9535*14.9582*14.9507
03/02/2015 06:25:00*14.9535*14.9555*14.9561*14.9534
03/02/2015 06:30:00*14.9555*14.9609*14.9612*14.9551
03/02/2015 06:35:00*14.9609*14.9619*14.9626*14.9606
03/02/2015 06:40:00*14.9619*14.9652*14.966*14.9619
03/02/2015 06:45:00*14.9652*14.9708*14.9739*14.9652
03/02/2015 06:50:00*14.9708*14.9782*14.9789*14.9696
03/02/2015 06:55:00*14.9782*14.9753*14.9787*14.9713
03/02/2015 07:00:00*14.9753*14.97983*14.9811*14.97397
03/02/2015 07:05:00*14.97983*14.9764*14.98261*14.9764
03/02/2015 07:10:00*14.9764*14.9741*14.98029*14.9739
03/02/2015 07:15:00*14.9741*14.97155*14.9758*14.9706
03/02/2015 07:20:00*14.97155*14.95997*14.97329*14.95979
03/02/2015 07:25:00*14.95997*14.95492*14.95997*14.9477
03/02/2015 07:30:00*14.95492*14.96029*14.96029*14.9532
03/02/2015 07:35:00*14.96029*14.9695*14.9707*14.95518
03/02/2015 07:40:00*14.9695*14.97004*14.9706*14.9682
03/02/2015 07:45:00*14.97004*14.97*14.9736*14.9696
03/02/2015 07:50:00*14.97*14.96692*14.97841*14.96596
03/02/2015 07:55:00*14.96692*14.96338*14.96783*14.9619
03/02/2015 08:00:00*14.96338*14.9656*14.9666*14.96338
03/02/2015 08:05:00*14.9656*14.9567*14.9658*14.951
03/02/2015 08:10:00*14.9567*14.954*14.9571*14.954
03/02/2015 08:15:00*14.954*14.94214*14.954*14.942
03/02/2015 08:20:00*14.94214*14.9382*14.94416*14.9308
03/02/2015 08:25:00*14.9382*14.9374*14.9413*14.9322
03/02/2015 08:30:00*14.9374*14.9274*14.9381*14.9184
03/02/2015 08:35:00*14.9274*14.9395*14.9489*14.9268
03/02/2015 08:40:00*14.9395*14.9574*14.9624*14.9395
03/02/2015 08:45:00*14.9574*14.9583*14.9623*14.9519
03/02/2015 08:50:00*14.9583*14.9459*14.9623*14.9456
03/02/2015 08:55:00*14.9459*14.9521*14.9561*14.9447
03/02/2015 09:00:00*14.9521*14.9518*14.9544*14.9492
03/02/2015 09:05:00*14.9518*14.95842*14.9624*14.9518
03/02/2015 09:10:00*14.95842*14.9593*14.9618*14.9544
03/02/2015 09:15:00*14.9593*14.95835*14.9602*14.95835
03/02/2015 09:20:00*14.95835*14.95584*14.95835*14.9541
03/02/2015 09:25:00*14.95584*14.95593*14.95929*14.95584
03/02/2015 09:30:00*14.95593*14.9474*14.95593*14.94611
03/02/2015 09:35:00*14.9474*14.9563*14.95804*14.9462
03/02/2015 09:40:00*14.9563*14.9464*14.9576*14.9462
03/02/2015 09:45:00*14.9464*14.94529*14.9482*14.9408
03/02/2015 09:50:00*14.94529*14.948*14.9505*14.94252
03/02/2015 09:55:00*14.948*14.95573*14.9567*14.94597
03/02/2015 10:00:00*14.95573*14.9524*14.95752*14.95183
03/02/2015 10:05:00*14.9524*14.95133*14.9566*14.9504
03/02/2015 10:10:00*14.95133*14.9473*14.9516*14.9388
03/02/2015 10:15:00*14.9473*14.9513*14.9542*14.94451
03/02/2015 10:20:00*14.9513*14.9502*14.9541*14.9465
03/02/2015 10:25:00*14.9502*14.95866*14.9623*14.9489
03/02/2015 10:30:00*14.95866*14.9627*14.9669*14.953
03/02/2015 10:35:00*14.9627*14.9736*14.9786*14.9625
03/02/2015 10:40:00*14.9736*14.98138*14.9838*14.9731
03/02/2015 10:45:00*14.98138*14.99444*14.9974*14.98033
03/02/2015 10:50:00*14.99444*14.988*14.99488*14.98548
03/02/2015 10:55:00*14.988*14.9889*14.99047*14.98579
03/02/2015 11:00:00*14.9889*14.981*14.98969*14.9796
03/02/2015 11:05:00*14.981*14.98254*14.9856*14.9784
03/02/2015 11:10:00*14.98254*14.9905*14.9926*14.9802
03/02/2015 11:15:00*14.9905*15.00539*15.0097*14.9856
03/02/2015 11:20:00*15.00539*15.0074*15.0136*15.00293
03/02/2015 11:25:00*15.0074*15.0056*15.0106*14.999
03/02/2015 11:30:00*15.0056*15.00783*15.011*15.0038
03/02/2015 11:35:00*15.00783*14.99743*15.00829*14.9969
03/02/2015 11:40:00*14.99743*15.0038*15.0038*14.9973
03/02/2015 11:45:00*15.0038*14.9964*15.0041*14.99569
03/02/2015 11:50:00*14.9964*14.99293*14.99683*14.99
03/02/2015 11:55:00*14.99293*14.98754*14.995*14.9872
03/02/2015 12:00:00*14.98754*14.99038*14.993*14.98754
03/02/2015 12:05:00*14.99038*14.9967*14.9978*14.9903
03/02/2015 12:10:00*14.9967*14.9983*14.9988*14.99629
03/02/2015 12:15:00*14.9983*15.0061*15.0088*14.99554
03/02/2015 12:20:00*15.0061*15.0042*15.008*15.0028
03/02/2015 12:25:00*15.0042*15.0066*15.0084*15.0027
03/02/2015 12:30:00*15.0066*15.0054*15.0088*14.9991
03/02/2015 12:35:00*15.0054*15.0072*15.0128*15.0051
03/02/2015 12:40:00*15.0072*15.0109*15.0132*15.0068
03/02/2015 12:45:00*15.0109*15.01413*15.0163*15.0106
03/02/2015 12:50:00*15.01413*15.0126*15.01413*15.007
03/02/2015 12:55:00*15.0126*15.0073*15.0133*15.0067
03/02/2015 13:00:00*15.0073*15.0108*15.0123*15.00563
03/02/2015 13:05:00*15.0108*15.00683*15.0117*15.00683
03/02/2015 13:10:00*15.00683*15.00583*15.0104*15.00504
03/02/2015 13:15:00*15.00583*14.9931*15.00583*14.9928
03/02/2015 13:20:00*14.9931*14.99133*14.9957*14.99133
03/02/2015 13:25:00*14.99133*14.9941*14.9948*14.98754
03/02/2015 13:30:00*14.9941*14.9923*14.9945*14.99224
03/02/2015 13:35:00*14.9923*14.9884*14.993*14.9871
03/02/2015 13:40:00*14.9884*14.9872*14.9888*14.98579
03/02/2015 13:45:00*14.9872*14.9906*14.9912*14.9854
03/02/2015 13:50:00*14.9906*14.9865*14.9909*14.98579
03/02/2015 13:55:00*14.9865*14.9893*14.99*14.9853
03/02/2015 14:00:00*14.9893*14.9864*14.99154*14.9847
03/02/2015 14:05:00*14.9864*14.98054*14.9891*14.9804
03/02/2015 14:10:00*14.98054*14.987*14.9873*14.98
03/02/2015 14:15:00*14.987*14.98546*14.9928*14.98546
03/02/2015 14:20:00*14.98546*14.98546*14.9913*14.98494
03/02/2015 14:25:00*14.98546*14.9951*14.9951*14.98546
03/02/2015 14:30:00*14.9951*15.00083*15.00083*14.991
03/02/2015 14:35:00*15.00083*15.00154*15.0023*14.9962
03/02/2015 14:40:00*15.00154*14.9961*15.0049*14.9957
03/02/2015 14:45:00*14.9961*14.9988*15.0021*14.99029
03/02/2015 14:50:00*14.9988*15.0024*15.0052*14.99792
03/02/2015 14:55:00*15.0024*15.0061*15.0088*15.002
03/02/2015 15:00:00*15.0061*15.0118*15.0119*15.0054
03/02/2015 15:05:00*15.0118*15.01442*15.0146*15.01154
03/02/2015 15:10:00*15.01442*15.01745*15.0184*15.01388
03/02/2015 15:15:00*15.01745*15.01461*15.01745*15.008
03/02/2015 15:20:00*15.01461*15.01338*15.0183*15.01338
03/02/2015 15:25:00*15.01338*15.01092*15.01338*15.01079
03/02/2015 15:30:00*15.01092*15.00838*15.01092*15.00838
03/02/2015 15:35:00*15.00838*15.0082*15.0097*15.0077
03/02/2015 15:40:00*15.0082*15.0048*15.0099*15.00464
03/02/2015 15:45:00*15.0048*15.0115*15.0115*15.00464
03/02/2015 15:50:00*15.0115*15.0179*15.0188*15.0096
03/02/2015 15:55:00*15.0179*15.0181*15.0184*15.0146
03/02/2015 16:00:00*15.0181*15.0165*15.0182*15.01314
03/02/2015 16:05:00*15.0165*15.0157*15.0168*15.0147
03/02/2015 16:10:00*15.0157*15.0177*15.0182*15.0152
03/02/2015 16:15:00*15.0177*15.0245*15.0251*15.0174
03/02/2015 16:20:00*15.0245*15.0202*15.0278*15.01875
03/02/2015 16:25:00*15.0202*15.0177*15.0221*15.0163
03/02/2015 16:30:00*15.0177*15.0099*15.0196*15.0058
03/02/2015 16:35:00*15.0099*15.0149*15.0185*15.0094
03/02/2015 16:40:00*15.0149*15.01401*15.0153*15.012
03/02/2015 16:45:00*15.01401*15.0145*15.0172*15.01079
03/02/2015 16:50:00*15.0145*15.01264*15.0156*15.01264
03/02/2015 16:55:00*15.01264*15.01231*15.01264*15.01231
03/02/2015 17:00:00*15.01231*15.0094*15.01264*15.0094
