02/26/2015 17:05:00*14.9913*14.99079*14.9914*14.9776
02/26/2015 17:10:00*14.99079*14.98662*14.99079*14.9851
02/26/2015 17:15:00*14.98662*14.98603*14.98662*14.98603
02/26/2015 17:20:00*14.98603*14.98644*14.98644*14.9854
02/26/2015 17:25:00*14.98644*14.9905*14.9905*14.98644
02/26/2015 17:30:00*14.9905*14.98891*14.9905*14.9805
02/26/2015 17:35:00*14.98891*14.98799*14.98891*14.9864
02/26/2015 17:40:00*14.98799*14.9773*14.98799*14.9773
02/26/2015 17:45:00*14.9773*14.9843*14.9884*14.9769
02/26/2015 17:50:00*14.9843*14.9843*14.9843*14.9843
02/26/2015 17:55:00*14.9843*14.9843*14.9843*14.9795
02/26/2015 18:00:00*14.9843*14.9843*14.9843*14.9843
02/26/2015 18:05:00*14.9843*14.9823*14.9936*14.9807
02/26/2015 18:10:00*14.9823*14.9904*14.9908*14.982
02/26/2015 18:15:00*14.9904*14.9899*14.9905*14.9882
02/26/2015 18:20:00*14.9899*14.994*14.9948*14.9899
02/26/2015 18:25:00*14.994*14.9936*14.9952*14.9925
02/26/2015 18:30:00*14.9936*14.9917*14.9936*14.9885
02/26/2015 18:35:00*14.9917*14.9813*14.993*14.9811
02/26/2015 18:40:00*14.9813*14.9859*14.986*14.9813
02/26/2015 18:45:00*14.9859*14.98593*14.98671*14.98484
02/26/2015 18:50:00*14.98593*14.98319*14.98644*14.98244
02/26/2015 18:55:00*14.98319*14.98268*14.98408*14.98262
02/26/2015 19:00:00*14.98268*14.98333*14.98367*14.98255
02/26/2015 19:05:00*14.98333*14.98309*14.98405*14.98167
02/26/2015 19:10:00*14.98309*14.98283*14.98423*14.98133
02/26/2015 19:15:00*14.98283*14.98343*14.99492*14.98143
02/26/2015 19:20:00*14.98343*14.98298*14.9836*14.98278
02/26/2015 19:25:00*14.98298*14.98286*14.98339*14.98257
02/26/2015 19:30:00*14.98286*14.98338*14.98338*14.98286
02/26/2015 19:35:00*14.98338*14.98396*14.98396*14.98338
02/26/2015 19:40:00*14.98396*14.98431*14.98431*14.9804
02/26/2015 19:45:00*14.98431*14.982*14.98484*14.9816
02/26/2015 19:50:00*14.982*14.98256*14.98256*14.9785
02/26/2015 19:55:00*14.98256*14.9824*14.9834*14.9802
02/26/2015 20:00:00*14.9824*14.9853*14.9908*14.9806
02/26/2015 20:05:00*14.9853*14.9865*14.9877*14.9853
02/26/2015 20:10:00*14.9865*14.9869*14.9956*14.9865
02/26/2015 20:15:00*14.9869*14.9892*14.9897*14.9867
02/26/2015 20:20:00*14.9892*14.99*14.991*14.9892
02/26/2015 20:25:00*14.99*14.9897*14.991*14.9897
02/26/2015 20:30:00*14.9897*14.9894*14.9898*14.989
02/26/2015 20:35:00*14.9894*14.9943*14.9959*14.9892
02/26/2015 20:40:00*14.9943*14.9915*14.9944*14.9906
02/26/2015 20:45:00*14.9915*14.9917*14.9921*14.9914
02/26/2015 20:50:00*14.9917*14.9913*14.9919*14.9908
02/26/2015 20:55:00*14.9913*14.9897*14.9916*14.9897
02/26/2015 21:00:00*14.9897*14.9897*14.9903*14.9893
02/26/2015 21:05:00*14.9897*14.9896*14.9902*14.9891
02/26/2015 21:10:00*14.9896*14.9897*14.9898*14.9892
02/26/2015 21:15:00*14.9897*14.9894*14.9901*14.98859
02/26/2015 21:20:00*14.9894*14.9892*14.9902*14.9892
02/26/2015 21:25:00*14.9892*14.9902*14.9907*14.9892
02/26/2015 21:30:00*14.9902*14.9913*14.9925*14.9888
02/26/2015 21:35:00*14.9913*14.99104*14.9918*14.9899
02/26/2015 21:40:00*14.99104*14.9911*14.9915*14.9891
02/26/2015 21:45:00*14.9911*14.9896*14.9916*14.9893
02/26/2015 21:50:00*14.9896*14.9897*14.9897*14.9892
02/26/2015 21:55:00*14.9897*14.9895*14.99*14.9889
02/26/2015 22:00:00*14.9895*14.988*14.9896*14.988
02/26/2015 22:05:00*14.988*14.9883*14.9889*14.98793
02/26/2015 22:10:00*14.9883*14.9878*14.9883*14.9878
02/26/2015 22:15:00*14.9878*14.9878*14.9879*14.9878
02/26/2015 22:20:00*14.9878*14.9878*14.9878*14.9878
02/26/2015 22:25:00*14.9878*14.9821*14.9878*14.9807
02/26/2015 22:30:00*14.9821*14.9826*14.983*14.9816
02/26/2015 22:35:00*14.9826*14.9823*14.9827*14.9815
02/26/2015 22:40:00*14.9823*14.9827*14.9829*14.982
02/26/2015 22:45:00*14.9827*14.9824*14.9827*14.9823
02/26/2015 22:50:00*14.9824*14.982*14.9824*14.9807
02/26/2015 22:55:00*14.982*14.9815*14.982*14.9808
02/26/2015 23:00:00*14.9815*14.9878*14.9878*14.981
02/26/2015 23:05:00*14.9878*14.989*14.989*14.9878
02/26/2015 23:10:00*14.989*14.9933*14.9941*14.9881
02/26/2015 23:15:00*14.9933*14.9917*14.9936*14.9906
02/26/2015 23:20:00*14.9917*14.9914*14.9918*14.9911
02/26/2015 23:25:00*14.9914*14.9914*14.993*14.9907
02/26/2015 23:30:00*14.9914*14.9917*14.9918*14.9913
02/26/2015 23:35:00*14.9917*14.9914*14.992*14.9914
02/26/2015 23:40:00*14.9914*14.9917*14.9917*14.991
02/26/2015 23:45:00*14.9917*14.9906*14.9925*14.9906
02/26/2015 23:50:00*14.9906*14.9912*14.9913*14.9885
02/26/2015 23:55:00*14.9912*14.99*14.9912*14.9887
02/27/2015 00:00:00*14.99*14.9894*14.9919*14.9891
02/27/2015 00:05:00*14.9894*14.9897*14.99*14.9887
02/27/2015 00:10:00*14.9897*14.99*14.99*14.9891
02/27/2015 00:15:00*14.99*14.9941*14.9943*14.9896
02/27/2015 00:20:00*14.9941*14.9937*14.9943*14.9934
02/27/2015 00:25:00*14.9937*14.9911*14.9938*14.9908
02/27/2015 00:30:00*14.9911*14.9897*14.9913*14.9892
02/27/2015 00:35:00*14.9897*14.99043*14.9916*14.9895
02/27/2015 00:40:00*14.99043*14.9889*14.9908*14.9883
02/27/2015 00:45:00*14.9889*14.991*14.9911*14.9884
02/27/2015 00:50:00*14.991*14.9903*14.9911*14.99021
02/27/2015 00:55:00*14.9903*14.9868*14.9903*14.9838
02/27/2015 01:00:00*14.9868*14.986*14.9872*14.9857
02/27/2015 01:05:00*14.986*14.9853*14.9865*14.9849
02/27/2015 01:10:00*14.9853*14.9851*14.9863*14.985
02/27/2015 01:15:00*14.9851*14.9879*14.9879*14.9851
02/27/2015 01:20:00*14.9879*14.98787*14.9883*14.9875
02/27/2015 01:25:00*14.98787*14.987*14.9881*14.9866
02/27/2015 01:30:00*14.987*14.9824*14.987*14.9821
02/27/2015 01:35:00*14.9824*14.9828*14.9864*14.9816
02/27/2015 01:40:00*14.9828*14.983*14.9834*14.982
02/27/2015 01:45:00*14.983*14.9854*14.9854*14.9815
02/27/2015 01:50:00*14.9854*14.9916*14.992*14.9832
02/27/2015 01:55:00*14.9916*14.9935*14.9951*14.9892
02/27/2015 02:00:00*14.9935*14.9928*14.9951*14.99103
02/27/2015 02:05:00*14.9928*14.9879*14.9933*14.9847
02/27/2015 02:10:00*14.9879*14.986*14.9891*14.9832
02/27/2015 02:15:00*14.986*14.9832*14.988*14.9817
02/27/2015 02:20:00*14.9832*14.9869*14.9879*14.9832
02/27/2015 02:25:00*14.9869*14.9863*14.9881*14.9863
02/27/2015 02:30:00*14.9863*14.9811*14.9871*14.9808
02/27/2015 02:35:00*14.9811*14.9769*14.9815*14.9744
02/27/2015 02:40:00*14.9769*14.9782*14.9788*14.9765
02/27/2015 02:45:00*14.9782*14.97381*14.9783*14.97381
02/27/2015 02:50:00*14.97381*14.97075*14.97407*14.97075
02/27/2015 02:55:00*14.97075*14.97021*14.9721*14.9683
02/27/2015 03:00:00*14.97021*14.9666*14.9704*14.9663
02/27/2015 03:05:00*14.9666*14.9664*14.9687*14.96616
02/27/2015 03:10:00*14.9664*14.9702*14.97175*14.9662
02/27/2015 03:15:00*14.9702*14.9725*14.97365*14.9695
02/27/2015 03:20:00*14.9725*14.97839*14.98061*14.971
02/27/2015 03:25:00*14.97839*14.9883*14.9883*14.97839
02/27/2015 03:30:00*14.9883*14.97878*14.9884*14.97856
02/27/2015 03:35:00*14.97878*14.9799*14.9816*14.97861
02/27/2015 03:40:00*14.9799*14.97878*14.9812*14.9781
02/27/2015 03:45:00*14.97878*14.9806*14.9819*14.97878
02/27/2015 03:50:00*14.9806*14.9809*14.9888*14.98
02/27/2015 03:55:00*14.9809*14.981*14.98311*14.9779
02/27/2015 04:00:00*14.981*14.9815*14.9821*14.9784
02/27/2015 04:05:00*14.9815*14.983*14.98586*14.98103
02/27/2015 04:10:00*14.983*14.9816*14.98632*14.98012
02/27/2015 04:15:00*14.9816*14.9823*14.9831*14.98134
02/27/2015 04:20:00*14.9823*14.98278*14.98682*14.98193
02/27/2015 04:25:00*14.98278*14.98465*14.9854*14.98239
02/27/2015 04:30:00*14.98465*14.98602*14.98602*14.98265
02/27/2015 04:35:00*14.98602*14.9868*14.99102*14.98348
02/27/2015 04:40:00*14.9868*14.98943*14.9972*14.9867
02/27/2015 04:45:00*14.98943*14.9955*14.9957*14.989
02/27/2015 04:50:00*14.9955*14.99852*15.0025*14.995
02/27/2015 04:55:00*14.99852*14.99598*14.99852*14.9944
02/27/2015 05:00:00*14.99598*14.9965*14.9965*14.9959
02/27/2015 05:05:00*14.9965*14.98898*14.9965*14.9841
02/27/2015 05:10:00*14.98898*14.9909*14.99352*14.98893
02/27/2015 05:15:00*14.9909*14.9973*14.9973*14.98898
02/27/2015 05:20:00*14.9973*15.00998*15.00998*14.9971
02/27/2015 05:25:00*15.00998*15.01656*15.01656*15.00861
02/27/2015 05:30:00*15.01656*15.02198*15.02252*15.015
02/27/2015 05:35:00*15.02198*15.02093*15.02389*15.0162
02/27/2015 05:40:00*15.02093*15.024*15.0252*15.0162
02/27/2015 05:45:00*15.024*15.01407*15.02647*15.0129
02/27/2015 05:50:00*15.01407*15.0178*15.0184*15.01398
02/27/2015 05:55:00*15.0178*15.01798*15.0187*15.01565
02/27/2015 06:00:00*15.01798*15.0134*15.018*15.0134
02/27/2015 06:05:00*15.0134*15.0153*15.0156*15.01211
02/27/2015 06:10:00*15.0153*15.01607*15.01652*15.0145
02/27/2015 06:15:00*15.01607*15.0202*15.0202*15.01216
02/27/2015 06:20:00*15.0202*15.02097*15.02597*15.01968
02/27/2015 06:25:00*15.02097*15.01742*15.02142*15.0157
02/27/2015 06:30:00*15.01742*15.01838*15.01838*15.01514
02/27/2015 06:35:00*15.01838*15.0223*15.02415*15.0115
02/27/2015 06:40:00*15.0223*15.01521*15.0223*15.01521
02/27/2015 06:45:00*15.01521*15.0088*15.01525*15.0083
02/27/2015 06:50:00*15.0088*15.0095*15.0111*15.0076
02/27/2015 06:55:00*15.0095*15.00902*15.0096*15.004
02/27/2015 07:00:00*15.00902*15.01398*15.01514*15.00537
02/27/2015 07:05:00*15.01398*15.01711*15.02142*15.0106
02/27/2015 07:10:00*15.01711*15.02811*15.0301*15.01711
02/27/2015 07:15:00*15.02811*15.02956*15.0323*15.02811
02/27/2015 07:20:00*15.02956*15.0161*15.02956*15.0124
02/27/2015 07:25:00*15.0161*15.0361*15.0361*15.01574
02/27/2015 07:30:00*15.0361*15.03039*15.0373*15.0287
02/27/2015 07:35:00*15.03039*15.02148*15.03039*15.01856
02/27/2015 07:40:00*15.02148*15.02257*15.02592*15.02102
02/27/2015 07:45:00*15.02257*14.9927*15.02257*14.9865
02/27/2015 07:50:00*14.9927*14.99003*14.99525*14.98565
02/27/2015 07:55:00*14.99003*14.98715*14.99512*14.9849
02/27/2015 08:00:00*14.98715*14.99714*14.99714*14.9847
02/27/2015 08:05:00*14.99714*14.99693*14.9993*14.9922
02/27/2015 08:10:00*14.99693*14.9966*14.9999*14.99249
02/27/2015 08:15:00*14.9966*15.0095*15.01029*14.99489
02/27/2015 08:20:00*15.0095*14.99117*15.01079*14.9888
02/27/2015 08:25:00*14.99117*14.978*14.99162*14.9772
02/27/2015 08:30:00*14.978*14.9753*14.97998*14.97489
02/27/2015 08:35:00*14.9753*14.9837*14.9919*14.9717
02/27/2015 08:40:00*14.9837*14.9846*14.9877*14.9805
02/27/2015 08:45:00*14.9846*14.98156*14.9846*14.97308
02/27/2015 08:50:00*14.98156*14.97902*14.98608*14.9777
02/27/2015 08:55:00*14.97902*14.961*14.98039*14.961
02/27/2015 09:00:00*14.961*14.9682*14.9695*14.96
02/27/2015 09:05:00*14.9682*14.96758*14.9727*14.9641
02/27/2015 09:10:00*14.96758*14.96647*14.97029*14.9652
02/27/2015 09:15:00*14.96647*14.9603*14.9676*14.95923
02/27/2015 09:20:00*14.9603*14.972*14.9752*14.9597
02/27/2015 09:25:00*14.972*14.97797*14.97953*14.972
02/27/2015 09:30:00*14.97797*14.9803*14.98053*14.97364
02/27/2015 09:35:00*14.9803*14.99274*14.99274*14.97798
02/27/2015 09:40:00*14.99274*14.9915*14.9963*14.98421
02/27/2015 09:45:00*14.9915*14.9797*14.9919*14.9759
02/27/2015 09:50:00*14.9797*14.9726*14.98093*14.9725
02/27/2015 09:55:00*14.9726*14.9768*14.9786*14.971
02/27/2015 10:00:00*14.9768*14.9756*14.9784*14.97221
02/27/2015 10:05:00*14.9756*14.97654*14.97654*14.96504
02/27/2015 10:10:00*14.97654*14.97262*14.97724*14.9634
02/27/2015 10:15:00*14.97262*14.9833*14.9844*14.9693
02/27/2015 10:20:00*14.9833*14.9731*14.984*14.96603
02/27/2015 10:25:00*14.9731*14.97392*14.97396*14.97064
02/27/2015 10:30:00*14.97392*14.9697*14.97392*14.9673
02/27/2015 10:35:00*14.9697*14.97289*14.97647*14.96948
02/27/2015 10:40:00*14.97289*14.972*14.97414*14.9708
02/27/2015 10:45:00*14.972*14.96648*14.972*14.96648
02/27/2015 10:50:00*14.96648*14.96704*14.9679*14.96139
02/27/2015 10:55:00*14.96704*14.9669*14.9691*14.9614
02/27/2015 11:00:00*14.9669*14.9519*14.9681*14.95
02/27/2015 11:05:00*14.9519*14.95507*14.9571*14.94578
02/27/2015 11:10:00*14.95507*14.94998*14.95904*14.9491
02/27/2015 11:15:00*14.94998*14.94114*14.94998*14.9408
02/27/2015 11:20:00*14.94114*14.9443*14.94689*14.934
02/27/2015 11:25:00*14.9443*14.94274*14.95064*14.93989
02/27/2015 11:30:00*14.94274*14.94104*14.94589*14.94104
02/27/2015 11:35:00*14.94104*14.92705*14.94354*14.9249
02/27/2015 11:40:00*14.92705*14.93649*14.93849*14.92705
02/27/2015 11:45:00*14.93649*14.94108*14.94108*14.93367
02/27/2015 11:50:00*14.94108*14.93843*14.9437*14.93739
02/27/2015 11:55:00*14.93843*14.93989*14.93989*14.93709
02/27/2015 12:00:00*14.93989*14.93939*14.94139*14.93764
02/27/2015 12:05:00*14.93939*14.94427*14.94481*14.93939
02/27/2015 12:10:00*14.94427*14.9535*14.95664*14.94377
02/27/2015 12:15:00*14.9535*14.95339*14.9597*14.95081
02/27/2015 12:20:00*14.95339*14.9518*14.95339*14.949
02/27/2015 12:25:00*14.9518*14.9525*14.9571*14.95058
02/27/2015 12:30:00*14.9525*14.95193*14.9538*14.9496
02/27/2015 12:35:00*14.95193*14.9507*14.95425*14.9494
02/27/2015 12:40:00*14.9507*14.95043*14.95093*14.9493
02/27/2015 12:45:00*14.95043*14.94982*14.9527*14.9493
02/27/2015 12:50:00*14.94982*14.9485*14.9508*14.9481
02/27/2015 12:55:00*14.9485*14.94877*14.9502*14.9476
02/27/2015 13:00:00*14.94877*14.9441*14.94882*14.9431
02/27/2015 13:05:00*14.9441*14.9535*14.9547*14.94289
02/27/2015 13:10:00*14.9535*14.9535*14.956*14.9512
02/27/2015 13:15:00*14.9535*14.9467*14.9575*14.9452
02/27/2015 13:20:00*14.9467*14.9433*14.9481*14.9402
02/27/2015 13:25:00*14.9433*14.95115*14.95115*14.94164
02/27/2015 13:30:00*14.95115*14.94958*14.9547*14.94681
02/27/2015 13:35:00*14.94958*14.94693*14.9514*14.9462
02/27/2015 13:40:00*14.94693*14.93688*14.94693*14.93688
02/27/2015 13:45:00*14.93688*14.93693*14.9382*14.93589
02/27/2015 13:50:00*14.93693*14.92949*14.93793*14.92945
02/27/2015 13:55:00*14.92949*14.93293*14.9336*14.92844
02/27/2015 14:00:00*14.93293*14.9303*14.93339*14.9257
02/27/2015 14:05:00*14.9303*14.93248*14.93614*14.9299
02/27/2015 14:10:00*14.93248*14.9315*14.93248*14.93139
02/27/2015 14:15:00*14.9315*14.9316*14.93257*14.9287
02/27/2015 14:20:00*14.9316*14.9309*14.93302*14.9285
02/27/2015 14:25:00*14.9309*14.92393*14.931*14.92393
02/27/2015 14:30:00*14.92393*14.92714*14.92714*14.92389
02/27/2015 14:35:00*14.92714*14.9108*14.9294*14.9108
02/27/2015 14:40:00*14.9108*14.91678*14.91678*14.9056
02/27/2015 14:45:00*14.91678*14.92177*14.92262*14.91246
02/27/2015 14:50:00*14.92177*14.92255*14.92358*14.92077
02/27/2015 14:55:00*14.92255*14.92664*14.92664*14.9218
02/27/2015 15:00:00*14.92664*14.9317*14.9338*14.9246
02/27/2015 15:05:00*14.9317*14.9329*14.93631*14.93106
02/27/2015 15:10:00*14.9329*14.9238*14.9329*14.9235
02/27/2015 15:15:00*14.9238*14.9259*14.9264*14.92064
02/27/2015 15:20:00*14.9259*14.92589*14.9266*14.92439
02/27/2015 15:25:00*14.92589*14.92114*14.92992*14.92114
02/27/2015 15:30:00*14.92114*14.9288*14.9298*14.92114
02/27/2015 15:35:00*14.9288*14.9257*14.9288*14.92298
02/27/2015 15:40:00*14.9257*14.92009*14.9257*14.9178
02/27/2015 15:45:00*14.92009*14.922*14.922*14.91814
02/27/2015 15:50:00*14.922*14.9223*14.9233*14.9198
02/27/2015 15:55:00*14.9223*14.92205*14.9231*14.9211
02/27/2015 16:00:00*14.92205*14.92105*14.9228*14.91805
02/27/2015 16:05:00*14.92105*14.92705*14.9273*14.9188
02/27/2015 16:10:00*14.92705*14.92427*14.93105*14.9228
02/27/2015 16:15:00*14.92427*14.92405*14.92755*14.92355
02/27/2015 16:20:00*14.92405*14.92673*14.93073*14.9233
02/27/2015 16:25:00*14.92673*14.92655*14.92673*14.9263
02/27/2015 16:30:00*14.92655*14.9299*14.93273*14.9243
02/27/2015 16:35:00*14.9299*14.93605*14.93605*14.9297
02/27/2015 16:40:00*14.93605*14.94274*14.947*14.933
02/27/2015 16:45:00*14.94274*14.9425*14.9489*14.9353
02/27/2015 16:50:00*14.9425*14.9415*14.94976*14.9409
02/27/2015 16:55:00*14.9415*14.9415*14.9422*14.9415
