02/25/2015 17:05:00*14.9253*14.9221*14.93682*14.917
02/25/2015 17:10:00*14.9221*14.92979*14.93632*14.9221
02/25/2015 17:15:00*14.92979*14.92979*14.92979*14.9273
02/25/2015 17:20:00*14.92979*14.92979*14.92979*14.92979
02/25/2015 17:25:00*14.92979*14.92979*14.92979*14.92979
02/25/2015 17:30:00*14.92979*14.92972*14.92979*14.9284
02/25/2015 17:35:00*14.92972*14.92874*14.9305*14.9142
02/25/2015 17:40:00*14.92874*14.9304*14.9306*14.92874
02/25/2015 17:45:00*14.9304*14.9167*14.9304*14.9167
02/25/2015 17:50:00*14.9167*14.9127*14.9167*14.9127
02/25/2015 17:55:00*14.9127*14.9158*14.9201*14.9126
02/25/2015 18:00:00*14.9158*14.9167*14.9167*14.9055
02/25/2015 18:05:00*14.9167*14.9293*14.93573*14.9167
02/25/2015 18:10:00*14.9293*14.9296*14.9359*14.9287
02/25/2015 18:15:00*14.9296*14.9343*14.9368*14.9275
02/25/2015 18:20:00*14.9343*14.9322*14.9345*14.9322
02/25/2015 18:25:00*14.9322*14.93337*14.9349*14.9298
02/25/2015 18:30:00*14.93337*14.93337*14.93337*14.93337
02/25/2015 18:35:00*14.93337*14.9334*14.9337*14.93337
02/25/2015 18:40:00*14.9334*14.9334*14.9336*14.9334
02/25/2015 18:45:00*14.9334*14.9334*14.9334*14.9334
02/25/2015 18:50:00*14.9334*14.9338*14.9338*14.9334
02/25/2015 18:55:00*14.9338*14.9335*14.934*14.93292
02/25/2015 19:00:00*14.9335*14.9334*14.9352*14.9331
02/25/2015 19:05:00*14.9334*14.9352*14.9352*14.9332
02/25/2015 19:10:00*14.9352*14.93561*14.93561*14.9352
02/25/2015 19:15:00*14.93561*14.93561*14.93561*14.93561
02/25/2015 19:20:00*14.93561*14.93561*14.9357*14.93561
02/25/2015 19:25:00*14.93561*14.93561*14.93561*14.93561
02/25/2015 19:30:00*14.93561*14.93561*14.9361*14.93561
02/25/2015 19:35:00*14.93561*14.9367*14.9367*14.9344
02/25/2015 19:40:00*14.9367*14.93829*14.9392*14.9366
02/25/2015 19:45:00*14.93829*14.9453*14.9477*14.93829
02/25/2015 19:50:00*14.9453*14.9488*14.9488*14.9439
02/25/2015 19:55:00*14.9488*14.9486*14.9496*14.9486
02/25/2015 20:00:00*14.9486*14.9496*14.9497*14.9479
02/25/2015 20:05:00*14.9496*14.9495*14.9508*14.9491
02/25/2015 20:10:00*14.9495*14.949*14.9496*14.9482
02/25/2015 20:15:00*14.949*14.94411*14.949*14.94411
02/25/2015 20:20:00*14.94411*14.94411*14.94502*14.94411
02/25/2015 20:25:00*14.94411*14.9459*14.94777*14.94411
02/25/2015 20:30:00*14.9459*14.9478*14.9478*14.94416
02/25/2015 20:35:00*14.9478*14.9463*14.9478*14.94557
02/25/2015 20:40:00*14.9463*14.9464*14.9477*14.9463
02/25/2015 20:45:00*14.9464*14.94887*14.94887*14.9459
02/25/2015 20:50:00*14.94887*14.94633*14.94887*14.94633
02/25/2015 20:55:00*14.94633*14.9462*14.94633*14.9462
02/25/2015 21:00:00*14.9462*14.94661*14.94661*14.9453
02/25/2015 21:05:00*14.94661*14.94611*14.94661*14.9449
02/25/2015 21:10:00*14.94611*14.9462*14.94661*14.94611
02/25/2015 21:15:00*14.9462*14.94611*14.9463*14.94611
02/25/2015 21:20:00*14.94611*14.94552*14.94629*14.94552
02/25/2015 21:25:00*14.94552*14.94698*14.94698*14.94552
02/25/2015 21:30:00*14.94698*14.94761*14.9477*14.94698
02/25/2015 21:35:00*14.94761*14.94587*14.9477*14.94587
02/25/2015 21:40:00*14.94587*14.94587*14.94587*14.94587
02/25/2015 21:45:00*14.94587*14.94587*14.94587*14.94587
02/25/2015 21:50:00*14.94587*14.94587*14.94587*14.94587
02/25/2015 21:55:00*14.94587*14.94561*14.94587*14.94561
02/25/2015 22:00:00*14.94561*14.94561*14.94561*14.9442
02/25/2015 22:05:00*14.94561*14.944*14.94561*14.9436
02/25/2015 22:10:00*14.944*14.9437*14.944*14.9437
02/25/2015 22:15:00*14.9437*14.9444*14.95079*14.9435
02/25/2015 22:20:00*14.9444*14.9458*14.946*14.9444
02/25/2015 22:25:00*14.9458*14.9446*14.9458*14.9444
02/25/2015 22:30:00*14.9446*14.9442*14.9448*14.9439
02/25/2015 22:35:00*14.9442*14.94557*14.94557*14.944
02/25/2015 22:40:00*14.94557*14.94552*14.94557*14.9435
02/25/2015 22:45:00*14.94552*14.94552*14.94552*14.94548
02/25/2015 22:50:00*14.94552*14.94552*14.94552*14.94552
02/25/2015 22:55:00*14.94552*14.94552*14.94552*14.94552
02/25/2015 23:00:00*14.94552*14.94552*14.94552*14.94552
02/25/2015 23:05:00*14.94552*14.94552*14.94552*14.94548
02/25/2015 23:10:00*14.94552*14.94552*14.94552*14.94552
02/25/2015 23:15:00*14.94552*14.94552*14.94552*14.944
02/25/2015 23:20:00*14.94552*14.94552*14.94552*14.94552
02/25/2015 23:25:00*14.94552*14.94552*14.94552*14.94552
02/25/2015 23:30:00*14.94552*14.9443*14.94552*14.9443
02/25/2015 23:35:00*14.9443*14.94552*14.9458*14.9443
02/25/2015 23:40:00*14.94552*14.94623*14.94623*14.94552
02/25/2015 23:45:00*14.94623*14.94623*14.94623*14.94623
02/25/2015 23:50:00*14.94623*14.94623*14.94623*14.94623
02/25/2015 23:55:00*14.94623*14.94623*14.94623*14.94623
02/26/2015 00:05:00*14.9462*14.94674*14.94729*14.9458
02/26/2015 00:10:00*14.94674*14.94857*14.95048*14.94674
02/26/2015 00:15:00*14.94857*14.94857*14.94857*14.94857
02/26/2015 00:20:00*14.94857*14.9489*14.9489*14.94857
02/26/2015 00:25:00*14.9489*14.9486*14.9489*14.9486
02/26/2015 00:30:00*14.9486*14.9494*14.9494*14.9486
02/26/2015 00:35:00*14.9494*14.94674*14.9501*14.94674
02/26/2015 00:40:00*14.94674*14.9478*14.9478*14.94674
02/26/2015 00:45:00*14.9478*14.9488*14.9505*14.9468
02/26/2015 00:50:00*14.9488*14.94857*14.94898*14.94857
02/26/2015 00:55:00*14.94857*14.94857*14.94857*14.94857
02/26/2015 01:00:00*14.94857*14.94857*14.94857*14.9482
02/26/2015 01:05:00*14.94857*14.94646*14.9489*14.94591
02/26/2015 01:10:00*14.94646*14.94604*14.94646*14.94604
02/26/2015 01:15:00*14.94604*14.94604*14.94604*14.94604
02/26/2015 01:20:00*14.94604*14.94604*14.94604*14.94604
02/26/2015 01:25:00*14.94604*14.94596*14.9481*14.9445
02/26/2015 01:30:00*14.94596*14.9349*14.946*14.9346
02/26/2015 01:35:00*14.9349*14.9352*14.9353*14.93482
02/26/2015 01:40:00*14.9352*14.9354*14.9355*14.93482
02/26/2015 01:45:00*14.9354*14.9345*14.9354*14.9345
02/26/2015 01:50:00*14.9345*14.9346*14.9346*14.934
02/26/2015 01:55:00*14.9346*14.93259*14.9346*14.93259
02/26/2015 02:00:00*14.93259*14.9304*14.93267*14.9304
02/26/2015 02:05:00*14.9304*14.9234*14.9321*14.92278
02/26/2015 02:10:00*14.9234*14.9271*14.9274*14.9231
02/26/2015 02:15:00*14.9271*14.9275*14.9277*14.927
02/26/2015 02:20:00*14.9275*14.9257*14.9275*14.9256
02/26/2015 02:25:00*14.9257*14.9254*14.9277*14.9246
02/26/2015 02:30:00*14.9254*14.93113*14.93113*14.92454
02/26/2015 02:35:00*14.93113*14.9304*14.9315*14.92963
02/26/2015 02:40:00*14.9304*14.9327*14.9327*14.9304
02/26/2015 02:45:00*14.9327*14.939*14.939*14.9327
02/26/2015 02:50:00*14.939*14.9432*14.94724*14.939
02/26/2015 02:55:00*14.9432*14.9321*14.9437*14.9313
02/26/2015 03:00:00*14.9321*14.9174*14.9327*14.9167
02/26/2015 03:05:00*14.9174*14.91096*14.9186*14.91
02/26/2015 03:10:00*14.91096*14.9068*14.9117*14.904
02/26/2015 03:15:00*14.9068*14.90865*14.91024*14.90406
02/26/2015 03:20:00*14.90865*14.90398*14.9125*14.9026
02/26/2015 03:25:00*14.90398*14.89979*14.90398*14.89979
02/26/2015 03:30:00*14.89979*14.8984*14.9032*14.89838
02/26/2015 03:35:00*14.8984*14.89915*14.8992*14.89642
02/26/2015 03:40:00*14.89915*14.89588*14.90006*14.89483
02/26/2015 03:45:00*14.89588*14.8914*14.89588*14.88739
02/26/2015 03:50:00*14.8914*14.89187*14.8927*14.8872
02/26/2015 03:55:00*14.89187*14.88593*14.89187*14.8859
02/26/2015 04:00:00*14.88593*14.88311*14.88593*14.88267
02/26/2015 04:05:00*14.88311*14.8854*14.8855*14.8812
02/26/2015 04:10:00*14.8854*14.88539*14.8854*14.88539
02/26/2015 04:15:00*14.88539*14.88539*14.88539*14.8776
02/26/2015 04:20:00*14.88539*14.88648*14.88657*14.88539
02/26/2015 04:25:00*14.88648*14.8859*14.88702*14.88589
02/26/2015 04:30:00*14.8859*14.88014*14.88702*14.88014
02/26/2015 04:35:00*14.88014*14.87733*14.88014*14.87733
02/26/2015 04:40:00*14.87733*14.87732*14.87777*14.87729
02/26/2015 04:45:00*14.87732*14.87673*14.87732*14.8756
02/26/2015 04:50:00*14.87673*14.87532*14.87723*14.8741
02/26/2015 04:55:00*14.87532*14.86152*14.87532*14.8602
02/26/2015 05:00:00*14.86152*14.85763*14.86823*14.85562
02/26/2015 05:05:00*14.85763*14.85607*14.86098*14.8512
02/26/2015 05:10:00*14.85607*14.84898*14.85964*14.84314
02/26/2015 05:15:00*14.84898*14.84167*14.84902*14.84039
02/26/2015 05:20:00*14.84167*14.84432*14.84432*14.83889
02/26/2015 05:25:00*14.84432*14.84602*14.84715*14.84171
02/26/2015 05:30:00*14.84602*14.84733*14.84852*14.84593
02/26/2015 05:35:00*14.84733*14.8511*14.8514*14.84691
02/26/2015 05:40:00*14.8511*14.85052*14.8512*14.85002
02/26/2015 05:45:00*14.85052*14.84711*14.85102*14.84698
02/26/2015 05:50:00*14.84711*14.84902*14.8526*14.84693
02/26/2015 05:55:00*14.84902*14.8537*14.8552*14.84852
02/26/2015 06:00:00*14.8537*14.86206*14.86456*14.85361
02/26/2015 06:05:00*14.86206*14.8565*14.867*14.8565
02/26/2015 06:10:00*14.8565*14.86466*14.86512*14.85602
02/26/2015 06:15:00*14.86466*14.86516*14.8658*14.8645
02/26/2015 06:20:00*14.86516*14.86512*14.86516*14.86103
02/26/2015 06:25:00*14.86512*14.8592*14.86512*14.8587
02/26/2015 06:30:00*14.8592*14.85711*14.86193*14.85665
02/26/2015 06:35:00*14.85711*14.84871*14.85711*14.84871
02/26/2015 06:40:00*14.84871*14.84098*14.85008*14.83962
02/26/2015 06:45:00*14.84098*14.83989*14.84214*14.8397
02/26/2015 06:50:00*14.83989*14.8429*14.8444*14.83977
02/26/2015 06:55:00*14.8429*14.8405*14.8434*14.83958
02/26/2015 07:00:00*14.8405*14.84148*14.84283*14.83649
02/26/2015 07:05:00*14.84148*14.82564*14.84243*14.82564
02/26/2015 07:10:00*14.82564*14.8274*14.8322*14.8201
02/26/2015 07:15:00*14.8274*14.8321*14.83389*14.82696
02/26/2015 07:20:00*14.8321*14.8406*14.8444*14.83165
02/26/2015 07:25:00*14.8406*14.8515*14.8518*14.8401
02/26/2015 07:30:00*14.8515*14.8618*14.8618*14.8513
02/26/2015 07:35:00*14.8618*14.8565*14.8655*14.8507
02/26/2015 07:40:00*14.8565*14.85764*14.85764*14.85098
02/26/2015 07:45:00*14.85764*14.87098*14.8737*14.8533
02/26/2015 07:50:00*14.87098*14.8686*14.87411*14.8622
02/26/2015 07:55:00*14.8686*14.8624*14.87598*14.8609
02/26/2015 08:00:00*14.8624*14.86711*14.8729*14.8572
02/26/2015 08:05:00*14.86711*14.881*14.8863*14.86693
02/26/2015 08:10:00*14.881*14.8823*14.8853*14.8803
02/26/2015 08:15:00*14.8823*14.88039*14.88589*14.8771
02/26/2015 08:20:00*14.88039*14.88429*14.8857*14.87948
02/26/2015 08:25:00*14.88429*14.87289*14.88479*14.8703
02/26/2015 08:30:00*14.87289*14.8621*14.87415*14.8615
02/26/2015 08:35:00*14.8621*14.87844*14.8857*14.8552
02/26/2015 08:40:00*14.87844*14.8864*14.89159*14.87524
02/26/2015 08:45:00*14.8864*14.9038*14.9111*14.8835
02/26/2015 08:50:00*14.9038*14.9178*14.9266*14.8983
02/26/2015 08:55:00*14.9178*14.91462*14.94492*14.91462
02/26/2015 09:00:00*14.91462*14.9237*14.9329*14.91462
02/26/2015 09:05:00*14.9237*14.93206*14.93806*14.9236
02/26/2015 09:10:00*14.93206*14.918*14.93689*14.918
02/26/2015 09:15:00*14.918*14.9204*14.9245*14.9113
02/26/2015 09:20:00*14.9204*14.92614*14.93103*14.91993
02/26/2015 09:25:00*14.92614*14.91911*14.92614*14.9151
02/26/2015 09:30:00*14.91911*14.92966*14.9321*14.9174
02/26/2015 09:35:00*14.92966*14.9314*14.93238*14.92271
02/26/2015 09:40:00*14.9314*14.9403*14.9453*14.92988
02/26/2015 09:45:00*14.9403*14.93676*14.94624*14.93462
02/26/2015 09:50:00*14.93676*14.945*14.9462*14.9349
02/26/2015 09:55:00*14.945*14.9663*14.9678*14.9448
02/26/2015 10:00:00*14.9663*14.97305*14.9745*14.95867
02/26/2015 10:05:00*14.97305*14.98356*14.98699*14.9683
02/26/2015 10:10:00*14.98356*14.9702*14.98564*14.96328
02/26/2015 10:15:00*14.9702*14.96089*14.9725*14.9557
02/26/2015 10:20:00*14.96089*14.9728*14.973*14.95879
02/26/2015 10:25:00*14.9728*14.9744*14.976*14.9678
02/26/2015 10:30:00*14.9744*14.99789*14.9992*14.9732
02/26/2015 10:35:00*14.99789*14.9897*15.01591*14.98615
02/26/2015 10:40:00*14.9897*14.9792*14.99353*14.9775
02/26/2015 10:45:00*14.9792*14.97102*14.98162*14.9638
02/26/2015 10:50:00*14.97102*14.97474*14.97911*14.9644
02/26/2015 10:55:00*14.97474*14.97904*14.97951*14.97474
02/26/2015 11:00:00*14.97904*14.97289*14.98596*14.96864
02/26/2015 11:05:00*14.97289*14.95822*14.97539*14.95363
02/26/2015 11:10:00*14.95822*14.95598*14.96609*14.95339
02/26/2015 11:15:00*14.95598*14.96043*14.96364*14.95348
02/26/2015 11:20:00*14.96043*14.95614*14.96043*14.95501
02/26/2015 11:25:00*14.95614*14.95805*14.95805*14.95385
02/26/2015 11:30:00*14.95805*14.95626*14.9635*14.95496
02/26/2015 11:35:00*14.95626*14.95554*14.9601*14.9517
02/26/2015 11:40:00*14.95554*14.96*14.96098*14.95343
02/26/2015 11:45:00*14.96*14.95808*14.962*14.957
02/26/2015 11:50:00*14.95808*14.9546*14.96274*14.95264
02/26/2015 11:55:00*14.9546*14.95093*14.95692*14.95093
02/26/2015 12:00:00*14.95093*14.94748*14.95246*14.94601
02/26/2015 12:05:00*14.94748*14.94398*14.95093*14.9396
02/26/2015 12:10:00*14.94398*14.94561*14.9526*14.9438
02/26/2015 12:15:00*14.94561*14.94461*14.95093*14.94411
02/26/2015 12:20:00*14.94461*14.9509*14.9509*14.94198
02/26/2015 12:25:00*14.9509*14.95289*14.9562*14.9506
02/26/2015 12:30:00*14.95289*14.95098*14.95514*14.9479
02/26/2015 12:35:00*14.95098*14.9552*14.95739*14.95098
02/26/2015 12:40:00*14.9552*14.95989*14.95989*14.95506
02/26/2015 12:45:00*14.95989*14.95802*14.96524*14.95514
02/26/2015 12:50:00*14.95802*14.94893*14.96014*14.94756
02/26/2015 12:55:00*14.94893*14.95214*14.95214*14.9465
02/26/2015 13:00:00*14.95214*14.93749*14.95339*14.93749
02/26/2015 13:05:00*14.93749*14.95052*14.9577*14.93749
02/26/2015 13:10:00*14.95052*14.956*14.9577*14.95052
02/26/2015 13:15:00*14.956*14.9621*14.9621*14.9554
02/26/2015 13:20:00*14.9621*14.95902*14.963*14.95654
02/26/2015 13:25:00*14.95902*14.96014*14.9627*14.95902
02/26/2015 13:30:00*14.96014*14.95639*14.96039*14.9537
02/26/2015 13:35:00*14.95639*14.95264*14.95693*14.95264
02/26/2015 13:40:00*14.95264*14.9606*14.9611*14.95189
02/26/2015 13:45:00*14.9606*14.96405*14.9658*14.96005
02/26/2015 13:50:00*14.96405*14.9682*14.96875*14.96314
02/26/2015 13:55:00*14.9682*14.96673*14.97105*14.96664
02/26/2015 14:00:00*14.96673*14.958*14.96673*14.9579
02/26/2015 14:05:00*14.958*14.9583*14.95929*14.95233
02/26/2015 14:10:00*14.9583*14.96474*14.97115*14.95805
02/26/2015 14:15:00*14.96474*14.9665*14.97216*14.96416
02/26/2015 14:20:00*14.9665*14.97457*14.9797*14.9665
02/26/2015 14:25:00*14.97457*14.965*14.97548*14.9601
02/26/2015 14:30:00*14.965*14.978*14.9782*14.95905
02/26/2015 14:35:00*14.978*14.96598*14.9785*14.96589
02/26/2015 14:40:00*14.96598*14.96712*14.9699*14.9657
02/26/2015 14:45:00*14.96712*14.97216*14.97261*14.96142
02/26/2015 14:50:00*14.97216*14.97405*14.97496*14.96814
02/26/2015 14:55:00*14.97405*14.97146*14.98023*14.97146
02/26/2015 15:00:00*14.97146*14.9802*14.9807*14.96968
02/26/2015 15:05:00*14.9802*14.98911*14.99093*14.97724
02/26/2015 15:10:00*14.98911*14.9919*14.9933*14.98015
02/26/2015 15:15:00*14.9919*14.9867*14.9925*14.9812
02/26/2015 15:20:00*14.9867*14.9947*14.99708*14.9867
02/26/2015 15:25:00*14.9947*14.99443*14.99689*14.9935
02/26/2015 15:30:00*14.99443*14.9942*14.99528*14.99157
02/26/2015 15:35:00*14.9942*15.00739*15.00739*14.99324
02/26/2015 15:40:00*15.00739*15.00952*15.0185*15.00506
02/26/2015 15:45:00*15.00952*15.0028*15.00952*15.00108
02/26/2015 15:50:00*15.0028*14.9967*15.0049*14.9954
02/26/2015 15:55:00*14.9967*14.9917*14.9974*14.9904
02/26/2015 16:00:00*14.9917*14.99314*14.99556*14.9909
02/26/2015 16:05:00*14.99314*15.00664*15.0088*14.9916
02/26/2015 16:10:00*15.00664*15.00489*15.00802*15.0036
02/26/2015 16:15:00*15.00489*15.00137*15.00489*14.9998
02/26/2015 16:20:00*15.00137*15.00112*15.00237*15.00087
02/26/2015 16:25:00*15.00112*14.99472*15.00112*14.994
02/26/2015 16:30:00*14.99472*14.99553*14.99862*14.99472
02/26/2015 16:35:00*14.99553*14.99832*14.99857*14.9953
02/26/2015 16:40:00*14.99832*14.99869*15.0009*14.99543
02/26/2015 16:45:00*14.99869*14.9919*14.99869*14.9908
02/26/2015 16:50:00*14.9919*14.99086*14.99323*14.9826
02/26/2015 16:55:00*14.99086*14.99565*14.99794*14.9852
02/26/2015 17:00:00*14.99565*14.9913*14.99935*14.9891
