02/24/2015 17:05:00*14.9073*14.9051*14.9086*14.9051
02/24/2015 17:10:00*14.9051*14.9087*14.9097*14.9051
02/24/2015 17:15:00*14.9087*14.9062*14.9097*14.9058
02/24/2015 17:20:00*14.9062*14.9065*14.9078*14.906
02/24/2015 17:25:00*14.9065*14.91*14.91*14.9065
02/24/2015 17:30:00*14.91*14.9069*14.9101*14.9069
02/24/2015 17:35:00*14.9069*14.9086*14.9087*14.9069
02/24/2015 17:40:00*14.9086*14.91534*14.92167*14.9086
02/24/2015 17:45:00*14.91534*14.91526*14.91534*14.91504
02/24/2015 17:50:00*14.91526*14.91526*14.91526*14.91526
02/24/2015 17:55:00*14.91526*14.915*14.9196*14.915
02/24/2015 18:00:00*14.915*14.9204*14.9204*14.915
02/24/2015 18:05:00*14.9204*14.9198*14.9205*14.9188
02/24/2015 18:10:00*14.9198*14.9191*14.9199*14.9191
02/24/2015 18:15:00*14.9191*14.9193*14.9195*14.9191
02/24/2015 18:20:00*14.9193*14.9192*14.9201*14.9192
02/24/2015 18:25:00*14.9192*14.9194*14.9198*14.9191
02/24/2015 18:30:00*14.9194*14.9194*14.9197*14.919
02/24/2015 18:35:00*14.9194*14.9188*14.9195*14.9184
02/24/2015 18:40:00*14.9188*14.9242*14.9242*14.9185
02/24/2015 18:45:00*14.9242*14.9214*14.9243*14.9204
02/24/2015 18:50:00*14.9214*14.9223*14.9224*14.9213
02/24/2015 18:55:00*14.9223*14.93075*14.93075*14.9218
02/24/2015 19:00:00*14.93075*14.93075*14.93075*14.9213
02/24/2015 19:05:00*14.93075*14.92397*14.93075*14.9226
02/24/2015 19:10:00*14.92397*14.92079*14.92397*14.9195
02/24/2015 19:15:00*14.92079*14.92062*14.92079*14.9185
02/24/2015 19:20:00*14.92062*14.9208*14.9208*14.9189
02/24/2015 19:25:00*14.9208*14.91949*14.9208*14.9079
02/24/2015 19:30:00*14.91949*14.924*14.9297*14.91949
02/24/2015 19:35:00*14.924*14.92152*14.9272*14.91227
02/24/2015 19:40:00*14.92152*14.92266*14.92284*14.92152
02/24/2015 19:45:00*14.92266*14.92193*14.92307*14.92193
02/24/2015 19:50:00*14.92193*14.92979*14.93044*14.92193
02/24/2015 19:55:00*14.92979*14.92647*14.92979*14.92647
02/24/2015 20:00:00*14.92647*14.928*14.928*14.92647
02/24/2015 20:05:00*14.928*14.928*14.9285*14.928
02/24/2015 20:10:00*14.928*14.92874*14.92887*14.92691
02/24/2015 20:15:00*14.92874*14.92888*14.92891*14.928
02/24/2015 20:20:00*14.92888*14.9288*14.9314*14.92867
02/24/2015 20:25:00*14.9288*14.9309*14.9315*14.9286
02/24/2015 20:30:00*14.9309*14.9309*14.9309*14.9292
02/24/2015 20:35:00*14.9309*14.932*14.9325*14.9309
02/24/2015 20:40:00*14.932*14.9321*14.9321*14.93113
02/24/2015 20:45:00*14.9321*14.9313*14.9321*14.9303
02/24/2015 20:50:00*14.9313*14.92006*14.9321*14.91985
02/24/2015 20:55:00*14.92006*14.9214*14.9217*14.91887
02/24/2015 21:00:00*14.9214*14.9192*14.9214*14.91713
02/24/2015 21:05:00*14.9192*14.91731*14.9192*14.91556
02/24/2015 21:10:00*14.91731*14.91427*14.91731*14.9136
02/24/2015 21:15:00*14.91427*14.9125*14.91628*14.912
02/24/2015 21:20:00*14.9125*14.9119*14.9125*14.9114
02/24/2015 21:25:00*14.9119*14.9111*14.91244*14.9111
02/24/2015 21:30:00*14.9111*14.913*14.9135*14.9111
02/24/2015 21:35:00*14.913*14.91205*14.9134*14.9103
02/24/2015 21:40:00*14.91205*14.9123*14.9129*14.91205
02/24/2015 21:45:00*14.9123*14.9105*14.9124*14.9103
02/24/2015 21:50:00*14.9105*14.9085*14.9105*14.9085
02/24/2015 21:55:00*14.9085*14.90931*14.9095*14.9084
02/24/2015 22:00:00*14.90931*14.9084*14.90931*14.90831
02/24/2015 22:05:00*14.9084*14.9028*14.91005*14.9027
02/24/2015 22:10:00*14.9028*14.9012*14.90335*14.901
02/24/2015 22:15:00*14.9012*14.9052*14.90568*14.9012
02/24/2015 22:20:00*14.9052*14.9058*14.906*14.9044
02/24/2015 22:25:00*14.9058*14.9065*14.9068*14.9057
02/24/2015 22:30:00*14.9065*14.9075*14.9075*14.9057
02/24/2015 22:35:00*14.9075*14.9071*14.9075*14.9068
02/24/2015 22:40:00*14.9071*14.9059*14.9072*14.90522
02/24/2015 22:45:00*14.9059*14.9062*14.9065*14.9057
02/24/2015 22:50:00*14.9062*14.9079*14.9079*14.9055
02/24/2015 22:55:00*14.9079*14.90735*14.90827*14.9073
02/24/2015 23:00:00*14.90735*14.9053*14.9086*14.9043
02/24/2015 23:05:00*14.9053*14.905*14.9058*14.904
02/24/2015 23:10:00*14.905*14.9061*14.9061*14.9043
02/24/2015 23:15:00*14.9061*14.905*14.9061*14.9045
02/24/2015 23:20:00*14.905*14.90377*14.9055*14.9021
02/24/2015 23:25:00*14.90377*14.9056*14.9056*14.90335
02/24/2015 23:30:00*14.9056*14.9065*14.90655*14.9054
02/24/2015 23:35:00*14.9065*14.9078*14.9088*14.9065
02/24/2015 23:40:00*14.9078*14.9063*14.9078*14.9059
02/24/2015 23:45:00*14.9063*14.9065*14.9067*14.9061
02/24/2015 23:50:00*14.9065*14.9065*14.9074*14.9064
02/24/2015 23:55:00*14.9065*14.9129*14.91685*14.9056
02/25/2015 00:05:00*14.9088*14.9101*14.9112*14.906
02/25/2015 00:10:00*14.9101*14.9108*14.9119*14.9087
02/25/2015 00:15:00*14.9108*14.9117*14.9143*14.9093
02/25/2015 00:20:00*14.9117*14.9122*14.9122*14.91088
02/25/2015 00:25:00*14.9122*14.9118*14.9131*14.9112
02/25/2015 00:30:00*14.9118*14.9131*14.9131*14.9111
02/25/2015 00:35:00*14.9131*14.9123*14.9149*14.9081
02/25/2015 00:40:00*14.9123*14.91*14.9126*14.9079
02/25/2015 00:45:00*14.91*14.9091*14.912*14.9081
02/25/2015 00:50:00*14.9091*14.9083*14.9098*14.9066
02/25/2015 00:55:00*14.9083*14.9092*14.9096*14.9081
02/25/2015 01:00:00*14.9092*14.9126*14.91344*14.9092
02/25/2015 01:05:00*14.9126*14.91194*14.91298*14.9099
02/25/2015 01:10:00*14.91194*14.9125*14.91298*14.9102
02/25/2015 01:15:00*14.9125*14.9133*14.91481*14.91044
02/25/2015 01:20:00*14.9133*14.9173*14.9189*14.9104
02/25/2015 01:25:00*14.9173*14.91944*14.92048*14.9158
02/25/2015 01:30:00*14.91944*14.9197*14.9209*14.9187
02/25/2015 01:35:00*14.9197*14.9249*14.9272*14.9196
02/25/2015 01:40:00*14.9249*14.9294*14.9297*14.9247
02/25/2015 01:45:00*14.9294*14.9331*14.9332*14.92792
02/25/2015 01:50:00*14.9331*14.93033*14.9331*14.93
02/25/2015 01:55:00*14.93033*14.93033*14.9315*14.9301
02/25/2015 02:00:00*14.93033*14.9154*14.93079*14.9142
02/25/2015 02:05:00*14.9154*14.9245*14.9278*14.9154
02/25/2015 02:10:00*14.9245*14.9254*14.9258*14.9218
02/25/2015 02:15:00*14.9254*14.9132*14.9254*14.9099
02/25/2015 02:20:00*14.9132*14.9123*14.9138*14.9094
02/25/2015 02:25:00*14.9123*14.9165*14.9171*14.9121
02/25/2015 02:30:00*14.9165*14.9156*14.9165*14.9125
02/25/2015 02:35:00*14.9156*14.9171*14.9171*14.9125
02/25/2015 02:40:00*14.9171*14.9188*14.9191*14.9159
02/25/2015 02:45:00*14.9188*14.9218*14.922*14.9176
02/25/2015 02:50:00*14.9218*14.9259*14.93007*14.9213
02/25/2015 02:55:00*14.9259*14.92052*14.9261*14.91965
02/25/2015 03:00:00*14.92052*14.9144*14.92098*14.91433
02/25/2015 03:05:00*14.9144*14.90374*14.91648*14.9033
02/25/2015 03:10:00*14.90374*14.9054*14.91002*14.9003
02/25/2015 03:15:00*14.9054*14.9068*14.91255*14.9054
02/25/2015 03:20:00*14.9068*14.9074*14.9074*14.9043
02/25/2015 03:25:00*14.9074*14.9043*14.90793*14.8997
02/25/2015 03:30:00*14.9043*14.8971*14.9043*14.89508
02/25/2015 03:35:00*14.8971*14.8975*14.9063*14.8971
02/25/2015 03:40:00*14.8975*14.8976*14.8981*14.89581
02/25/2015 03:45:00*14.8976*14.8975*14.8986*14.895
02/25/2015 03:50:00*14.8975*14.89628*14.9004*14.8957
02/25/2015 03:55:00*14.89628*14.9005*14.9012*14.89589
02/25/2015 04:00:00*14.9005*14.8965*14.9005*14.8954
02/25/2015 04:05:00*14.8965*14.8974*14.8994*14.8958
02/25/2015 04:10:00*14.8974*14.8957*14.898*14.8931
02/25/2015 04:15:00*14.8957*14.901*14.9032*14.893
02/25/2015 04:20:00*14.901*14.8946*14.90365*14.8946
02/25/2015 04:25:00*14.8946*14.88564*14.8947*14.8821
02/25/2015 04:30:00*14.88564*14.89115*14.89424*14.88539
02/25/2015 04:35:00*14.89115*14.8942*14.8978*14.89115
02/25/2015 04:40:00*14.8942*14.89165*14.8969*14.8914
02/25/2015 04:45:00*14.89165*14.8922*14.8936*14.89124
02/25/2015 04:50:00*14.8922*14.9022*14.90278*14.8921
02/25/2015 04:55:00*14.9022*14.91048*14.91048*14.90142
02/25/2015 05:00:00*14.91048*14.9066*14.91098*14.90557
02/25/2015 05:05:00*14.9066*14.90228*14.9066*14.90011
02/25/2015 05:10:00*14.90228*14.90524*14.90528*14.90124
02/25/2015 05:15:00*14.90524*14.9055*14.9058*14.9045
02/25/2015 05:20:00*14.9055*14.9097*14.9097*14.9055
02/25/2015 05:25:00*14.9097*14.9137*14.91602*14.9097
02/25/2015 05:30:00*14.9137*14.91602*14.9161*14.9133
02/25/2015 05:35:00*14.91602*14.91365*14.9173*14.911
02/25/2015 05:40:00*14.91365*14.92314*14.92553*14.9134
02/25/2015 05:45:00*14.92314*14.9279*14.9283*14.92314
02/25/2015 05:50:00*14.9279*14.92024*14.92824*14.92011
02/25/2015 05:55:00*14.92024*14.93561*14.93579*14.92024
02/25/2015 06:00:00*14.93561*14.92855*14.93561*14.92402
02/25/2015 06:05:00*14.92855*14.93102*14.94174*14.9285
02/25/2015 06:10:00*14.93102*14.9307*14.93102*14.9293
02/25/2015 06:15:00*14.9307*14.9257*14.931*14.924
02/25/2015 06:20:00*14.9257*14.9243*14.927*14.9237
02/25/2015 06:25:00*14.9243*14.9252*14.9271*14.92411
02/25/2015 06:30:00*14.9252*14.9223*14.9253*14.9171
02/25/2015 06:35:00*14.9223*14.92702*14.93165*14.9222
02/25/2015 06:40:00*14.92702*14.92635*14.93192*14.925
02/25/2015 06:45:00*14.92635*14.92852*14.9292*14.92635
02/25/2015 06:50:00*14.92852*14.92415*14.9286*14.9225
02/25/2015 06:55:00*14.92415*14.93098*14.93098*14.92415
02/25/2015 07:00:00*14.93098*14.93097*14.9389*14.9296
02/25/2015 07:05:00*14.93097*14.93215*14.93764*14.9298
02/25/2015 07:10:00*14.93215*14.91298*14.93779*14.91161
02/25/2015 07:15:00*14.91298*14.90814*14.91414*14.8953
02/25/2015 07:20:00*14.90814*14.88211*14.90865*14.881
02/25/2015 07:25:00*14.88211*14.87648*14.88396*14.876
02/25/2015 07:30:00*14.87648*14.8941*14.8943*14.8705
02/25/2015 07:35:00*14.8941*14.90714*14.90714*14.8934
02/25/2015 07:40:00*14.90714*14.9077*14.91184*14.90398
02/25/2015 07:45:00*14.9077*14.91648*14.91902*14.90726
02/25/2015 07:50:00*14.91648*14.9096*14.91648*14.9024
02/25/2015 07:55:00*14.9096*14.90898*14.91361*14.9061
02/25/2015 08:00:00*14.90898*14.9159*14.9169*14.90765
02/25/2015 08:05:00*14.9159*14.9162*14.9252*14.9112
02/25/2015 08:10:00*14.9162*14.92571*14.9283*14.9123
02/25/2015 08:15:00*14.92571*14.93017*14.9317*14.924
02/25/2015 08:20:00*14.93017*14.93452*14.9389*14.9289
02/25/2015 08:25:00*14.93452*14.92867*14.9357*14.92523
02/25/2015 08:30:00*14.92867*14.92483*14.9306*14.9191
02/25/2015 08:35:00*14.92483*14.9192*14.9317*14.918
02/25/2015 08:40:00*14.9192*14.92*14.92206*14.9126
02/25/2015 08:45:00*14.92*14.93559*14.93559*14.91443
02/25/2015 08:50:00*14.93559*14.9382*14.9382*14.9266
02/25/2015 08:55:00*14.9382*14.92764*14.9383*14.92549
02/25/2015 09:00:00*14.92764*14.9306*14.9325*14.9172
02/25/2015 09:05:00*14.9306*14.92461*14.9324*14.9226
02/25/2015 09:10:00*14.92461*14.92502*14.9261*14.9191
02/25/2015 09:15:00*14.92502*14.91952*14.92689*14.9174
02/25/2015 09:20:00*14.91952*14.9222*14.9262*14.91952
02/25/2015 09:25:00*14.9222*14.9246*14.9248*14.91989
02/25/2015 09:30:00*14.9246*14.91683*14.9246*14.91225
02/25/2015 09:35:00*14.91683*14.91712*14.91892*14.9115
02/25/2015 09:40:00*14.91712*14.91764*14.92329*14.9164
02/25/2015 09:45:00*14.91764*14.91879*14.92082*14.91553
02/25/2015 09:50:00*14.91879*14.9309*14.9309*14.91879
02/25/2015 09:55:00*14.9309*14.9285*14.93479*14.9276
02/25/2015 10:00:00*14.9285*14.9306*14.9317*14.92664
02/25/2015 10:05:00*14.9306*14.92293*14.9325*14.9189
02/25/2015 10:10:00*14.92293*14.9259*14.9269*14.9185
02/25/2015 10:15:00*14.9259*14.93064*14.9324*14.92461
02/25/2015 10:20:00*14.93064*14.9298*14.9358*14.9298
02/25/2015 10:25:00*14.9298*14.92789*14.93248*14.92789
02/25/2015 10:30:00*14.92789*14.93114*14.9332*14.92564
02/25/2015 10:35:00*14.93114*14.92806*14.9464*14.92734
02/25/2015 10:40:00*14.92806*14.9221*14.92898*14.92152
02/25/2015 10:45:00*14.9221*14.9237*14.92564*14.92193
02/25/2015 10:50:00*14.9237*14.92889*14.9294*14.92343
02/25/2015 10:55:00*14.92889*14.927*14.9294*14.92589
02/25/2015 11:00:00*14.927*14.92189*14.92739*14.92113
02/25/2015 11:05:00*14.92189*14.9197*14.92517*14.9144
02/25/2015 11:10:00*14.9197*14.91764*14.9205*14.91499
02/25/2015 11:15:00*14.91764*14.91539*14.91764*14.91458
02/25/2015 11:20:00*14.91539*14.9172*14.9198*14.91413
02/25/2015 11:25:00*14.9172*14.9275*14.9275*14.9171
02/25/2015 11:30:00*14.9275*14.92811*14.9298*14.92304
02/25/2015 11:35:00*14.92811*14.92714*14.9316*14.92389
02/25/2015 11:40:00*14.92714*14.91898*14.92714*14.9151
02/25/2015 11:45:00*14.91898*14.9237*14.9286*14.91764
02/25/2015 11:50:00*14.9237*14.9168*14.924*14.91424
02/25/2015 11:55:00*14.9168*14.9137*14.9173*14.9131
02/25/2015 12:00:00*14.9137*14.92*14.9204*14.91129
02/25/2015 12:05:00*14.92*14.92005*14.9232*14.91789
02/25/2015 12:10:00*14.92005*14.9208*14.9232*14.9187
02/25/2015 12:15:00*14.9208*14.9211*14.92289*14.91939
02/25/2015 12:20:00*14.9211*14.9081*14.9211*14.9026
02/25/2015 12:25:00*14.9081*14.91159*14.91174*14.9027
02/25/2015 12:30:00*14.91159*14.9157*14.92116*14.91159
02/25/2015 12:35:00*14.9157*14.919*14.9253*14.9154
02/25/2015 12:40:00*14.919*14.91911*14.9236*14.91793
02/25/2015 12:45:00*14.91911*14.9229*14.9231*14.91764
02/25/2015 12:50:00*14.9229*14.9198*14.9244*14.919
02/25/2015 12:55:00*14.9198*14.9121*14.9202*14.9117
02/25/2015 13:00:00*14.9121*14.91897*14.922*14.9121
02/25/2015 13:05:00*14.91897*14.923*14.923*14.9143
02/25/2015 13:10:00*14.923*14.9258*14.9309*14.9212
02/25/2015 13:15:00*14.9258*14.92693*14.9272*14.9176
02/25/2015 13:20:00*14.92693*14.92389*14.92789*14.9234
02/25/2015 13:25:00*14.92389*14.92914*14.9311*14.92364
02/25/2015 13:30:00*14.92914*14.931*14.93214*14.92764
02/25/2015 13:35:00*14.931*14.9263*14.931*14.9243
02/25/2015 13:40:00*14.9263*14.92548*14.9308*14.92548
02/25/2015 13:45:00*14.92548*14.92669*14.9305*14.92548
02/25/2015 13:50:00*14.92669*14.9241*14.9289*14.9241
02/25/2015 13:55:00*14.9241*14.93205*14.9334*14.92376
02/25/2015 14:00:00*14.93205*14.93214*14.93307*14.9299
02/25/2015 14:05:00*14.93214*14.93409*14.9343*14.93152
02/25/2015 14:10:00*14.93409*14.93706*14.93956*14.93289
02/25/2015 14:15:00*14.93706*14.934*14.93777*14.934
02/25/2015 14:20:00*14.934*14.9257*14.93514*14.9256
02/25/2015 14:25:00*14.9257*14.92966*14.93093*14.925
02/25/2015 14:30:00*14.92966*14.9207*14.92966*14.9207
02/25/2015 14:35:00*14.9207*14.91864*14.9237*14.91779
02/25/2015 14:40:00*14.91864*14.921*14.9275*14.9181
02/25/2015 14:45:00*14.921*14.9227*14.9281*14.921
02/25/2015 14:50:00*14.9227*14.9173*14.9227*14.9108
02/25/2015 14:55:00*14.9173*14.92047*14.9232*14.9173
02/25/2015 15:00:00*14.92047*14.9164*14.9205*14.91607
02/25/2015 15:05:00*14.9164*14.919*14.9206*14.9164
02/25/2015 15:10:00*14.919*14.91955*14.9201*14.9158
02/25/2015 15:15:00*14.91955*14.91689*14.92281*14.91689
02/25/2015 15:20:00*14.91689*14.92039*14.9207*14.91689
02/25/2015 15:25:00*14.92039*14.91793*14.9226*14.91793
02/25/2015 15:30:00*14.91793*14.9278*14.9292*14.91793
02/25/2015 15:35:00*14.9278*14.9267*14.929*14.92641
02/25/2015 15:40:00*14.9267*14.93775*14.938*14.92645
02/25/2015 15:45:00*14.93775*14.93754*14.94*14.93222
02/25/2015 15:50:00*14.93754*14.93754*14.9399*14.93404
02/25/2015 15:55:00*14.93754*14.9376*14.9381*14.93363
02/25/2015 16:00:00*14.9376*14.9304*14.93789*14.92976
02/25/2015 16:05:00*14.9304*14.93465*14.93497*14.9296
02/25/2015 16:10:00*14.93465*14.9289*14.93515*14.9277
02/25/2015 16:15:00*14.9289*14.92849*14.93015*14.92849
02/25/2015 16:20:00*14.92849*14.9299*14.9316*14.9283
02/25/2015 16:25:00*14.9299*14.9304*14.9311*14.9297
02/25/2015 16:30:00*14.9304*14.932*14.9338*14.92964
02/25/2015 16:35:00*14.932*14.93232*14.9325*14.93164
02/25/2015 16:40:00*14.93232*14.93132*14.93262*14.93132
02/25/2015 16:45:00*14.93132*14.92965*14.93132*14.92957
02/25/2015 16:50:00*14.92965*14.92965*14.9297*14.92832
02/25/2015 16:55:00*14.92965*14.92683*14.9308*14.92683
02/25/2015 17:00:00*14.92683*14.9253*14.93057*14.9253
