02/23/2015 17:05:00*15.0778*15.0755*15.0788*15.0755
02/23/2015 17:10:00*15.0755*15.0812*15.0812*15.0755
02/23/2015 17:15:00*15.0812*15.0934*15.0934*15.0768
02/23/2015 17:20:00*15.0934*15.09113*15.094*15.09113
02/23/2015 17:25:00*15.09113*15.09113*15.0912*15.09113
02/23/2015 17:30:00*15.09113*15.09113*15.09113*15.09113
02/23/2015 17:35:00*15.09113*15.09113*15.09113*15.09113
02/23/2015 17:40:00*15.09113*15.09113*15.09113*15.09113
02/23/2015 17:45:00*15.09113*15.09113*15.09113*15.09113
02/23/2015 17:50:00*15.09113*15.09113*15.09113*15.09113
02/23/2015 17:55:00*15.09113*15.0916*15.0916*15.09113
02/23/2015 18:00:00*15.0916*15.0912*15.0916*15.09113
02/23/2015 18:05:00*15.0912*15.0913*15.0924*15.0912
02/23/2015 18:10:00*15.0913*15.092*15.0921*15.0913
02/23/2015 18:15:00*15.092*15.092*15.092*15.0915
02/23/2015 18:20:00*15.092*15.0917*15.092*15.0916
02/23/2015 18:25:00*15.0917*15.0918*15.0918*15.0909
02/23/2015 18:30:00*15.0918*15.092*15.0921*15.0917
02/23/2015 18:35:00*15.092*15.0906*15.092*15.0905
02/23/2015 18:40:00*15.0906*15.091*15.0911*15.0905
02/23/2015 18:45:00*15.091*15.09*15.0911*15.0897
02/23/2015 18:50:00*15.09*15.0901*15.0908*15.0899
02/23/2015 18:55:00*15.0901*15.091*15.0911*15.0901
02/23/2015 19:00:00*15.091*15.0906*15.0911*15.0906
02/23/2015 19:05:00*15.0906*15.0895*15.0907*15.0895
02/23/2015 19:10:00*15.0895*15.09*15.09*15.0891
02/23/2015 19:15:00*15.09*15.09*15.0903*15.0899
02/23/2015 19:20:00*15.09*15.0898*15.0902*15.0898
02/23/2015 19:25:00*15.0898*15.0902*15.0902*15.0897
02/23/2015 19:30:00*15.0902*15.0881*15.0906*15.0811
02/23/2015 19:35:00*15.0881*15.0833*15.0881*15.0826
02/23/2015 19:40:00*15.0833*15.0811*15.0833*15.0796
02/23/2015 19:45:00*15.0811*15.08073*15.0812*15.0795
02/23/2015 19:50:00*15.08073*15.0791*15.08086*15.0783
02/23/2015 19:55:00*15.0791*15.079*15.0793*15.0785
02/23/2015 20:00:00*15.079*15.0785*15.079*15.0784
02/23/2015 20:05:00*15.0785*15.0794*15.0799*15.0782
02/23/2015 20:10:00*15.0794*15.0814*15.0826*15.0787
02/23/2015 20:15:00*15.0814*15.0816*15.0817*15.0812
02/23/2015 20:20:00*15.0816*15.0816*15.082*15.0815
02/23/2015 20:25:00*15.0816*15.0821*15.0824*15.0814
02/23/2015 20:30:00*15.0821*15.0811*15.0822*15.081
02/23/2015 20:35:00*15.0811*15.0808*15.0813*15.0803
02/23/2015 20:40:00*15.0808*15.0808*15.0809*15.0804
02/23/2015 20:45:00*15.0808*15.0812*15.0816*15.0804
02/23/2015 20:50:00*15.0812*15.0817*15.0818*15.0806
02/23/2015 20:55:00*15.0817*15.0815*15.0822*15.0815
02/23/2015 21:00:00*15.0815*15.081*15.0817*15.0807
02/23/2015 21:05:00*15.081*15.0821*15.0823*15.0806
02/23/2015 21:10:00*15.0821*15.0831*15.0854*15.0818
02/23/2015 21:15:00*15.0831*15.0828*15.0833*15.0823
02/23/2015 21:20:00*15.0828*15.087*15.087*15.0823
02/23/2015 21:25:00*15.087*15.0867*15.087*15.0863
02/23/2015 21:30:00*15.0867*15.0904*15.0905*15.0866
02/23/2015 21:35:00*15.0904*15.0869*15.0922*15.0869
02/23/2015 21:40:00*15.0869*15.0867*15.0896*15.0864
02/23/2015 21:45:00*15.0867*15.0918*15.0918*15.0867
02/23/2015 21:50:00*15.0918*15.096*15.0976*15.0916
02/23/2015 21:55:00*15.096*15.0967*15.0983*15.0959
02/23/2015 22:00:00*15.0967*15.0967*15.0973*15.0948
02/23/2015 22:05:00*15.0967*15.0955*15.0974*15.0943
02/23/2015 22:10:00*15.0955*15.0936*15.0955*15.0936
02/23/2015 22:15:00*15.0936*15.0868*15.0937*15.0865
02/23/2015 22:20:00*15.0868*15.087*15.0888*15.0863
02/23/2015 22:25:00*15.087*15.088*15.0886*15.0861
02/23/2015 22:30:00*15.088*15.0869*15.0893*15.0865
02/23/2015 22:35:00*15.0869*15.0926*15.0929*15.0863
02/23/2015 22:40:00*15.0926*15.0971*15.0971*15.0916
02/23/2015 22:45:00*15.0971*15.0977*15.0984*15.0971
02/23/2015 22:50:00*15.0977*15.0982*15.0982*15.0976
02/23/2015 22:55:00*15.0982*15.0973*15.0984*15.096
02/23/2015 23:00:00*15.0973*15.095*15.0975*15.0945
02/23/2015 23:05:00*15.095*15.0961*15.0964*15.095
02/23/2015 23:10:00*15.0961*15.0955*15.097*15.0953
02/23/2015 23:15:00*15.0955*15.0961*15.0967*15.0951
02/23/2015 23:20:00*15.0961*15.0967*15.0973*15.0946
02/23/2015 23:25:00*15.0967*15.0964*15.0972*15.0961
02/23/2015 23:30:00*15.0964*15.0948*15.0975*15.094
02/23/2015 23:35:00*15.0948*15.0975*15.0984*15.0948
02/23/2015 23:40:00*15.0975*15.0974*15.0982*15.0974
02/23/2015 23:45:00*15.0974*15.0964*15.0974*15.0959
02/23/2015 23:50:00*15.0964*15.0963*15.0972*15.0962
02/23/2015 23:55:00*15.0963*15.0966*15.0968*15.0957
02/24/2015 00:00:00*15.0966*15.0969*15.097*15.0963
02/24/2015 00:05:00*15.0969*15.098*15.0981*15.0968
02/24/2015 00:10:00*15.098*15.1*15.1011*15.0979
02/24/2015 00:15:00*15.1*15.1*15.1001*15.0996
02/24/2015 00:20:00*15.1*15.1009*15.1026*15.0995
02/24/2015 00:25:00*15.1009*15.1014*15.1018*15.1008
02/24/2015 00:30:00*15.1014*15.1017*15.1017*15.1008
02/24/2015 00:35:00*15.1017*15.1014*15.102*15.1014
02/24/2015 00:40:00*15.1014*15.1015*15.1018*15.1004
02/24/2015 00:45:00*15.1015*15.1024*15.1024*15.1012
02/24/2015 00:50:00*15.1024*15.1007*15.1029*15.097
02/24/2015 00:55:00*15.1007*15.1005*15.102*15.0976
02/24/2015 01:00:00*15.1005*15.1009*15.101*15.1
02/24/2015 01:05:00*15.1009*15.1091*15.115*15.0996
02/24/2015 01:10:00*15.1091*15.107*15.1092*15.107
02/24/2015 01:15:00*15.107*15.1074*15.1074*15.1046
02/24/2015 01:20:00*15.1074*15.1064*15.1076*15.1048
02/24/2015 01:25:00*15.1064*15.1072*15.1074*15.1055
02/24/2015 01:30:00*15.1072*15.1053*15.1078*15.1033
02/24/2015 01:35:00*15.1053*15.1051*15.1065*15.1031
02/24/2015 01:40:00*15.1051*15.1063*15.108*15.1044
02/24/2015 01:45:00*15.1063*15.0996*15.1063*15.0994
02/24/2015 01:50:00*15.0996*15.0968*15.0998*15.0964
02/24/2015 01:55:00*15.0968*15.0966*15.097*15.0964
02/24/2015 02:00:00*15.0966*15.0965*15.0976*15.0951
02/24/2015 02:05:00*15.0965*15.09567*15.0987*15.095
02/24/2015 02:10:00*15.09567*15.0958*15.0971*15.0954
02/24/2015 02:15:00*15.0958*15.0937*15.09643*15.0895
02/24/2015 02:20:00*15.0937*15.096*15.096*15.0916
02/24/2015 02:25:00*15.096*15.0963*15.0981*15.0958
02/24/2015 02:30:00*15.0963*15.0956*15.0966*15.095
02/24/2015 02:35:00*15.0956*15.0968*15.0974*15.09549
02/24/2015 02:40:00*15.0968*15.0974*15.0984*15.0959
02/24/2015 02:45:00*15.0974*15.0982*15.0991*15.09686
02/24/2015 02:50:00*15.0982*15.0982*15.099*15.0958
02/24/2015 02:55:00*15.0982*15.1054*15.1054*15.0976
02/24/2015 03:00:00*15.1054*15.1031*15.1058*15.1
02/24/2015 03:05:00*15.1031*15.1066*15.1072*15.1009
02/24/2015 03:10:00*15.1066*15.1095*15.1103*15.105
02/24/2015 03:15:00*15.1095*15.1035*15.1142*15.1007
02/24/2015 03:20:00*15.1035*15.1124*15.1138*15.1035
02/24/2015 03:25:00*15.1124*15.1089*15.113*15.1041
02/24/2015 03:30:00*15.1089*15.1093*15.1111*15.1081
02/24/2015 03:35:00*15.1093*15.1098*15.1102*15.1085
02/24/2015 03:40:00*15.1098*15.1076*15.1099*15.1076
02/24/2015 03:45:00*15.1076*15.1075*15.1089*15.1047
02/24/2015 03:50:00*15.1075*15.10754*15.1089*15.1074
02/24/2015 03:55:00*15.10754*15.1117*15.1119*15.10754
02/24/2015 04:00:00*15.1117*15.116*15.116*15.1112
02/24/2015 04:05:00*15.116*15.1206*15.1261*15.116
02/24/2015 04:10:00*15.1206*15.1179*15.1208*15.1154
02/24/2015 04:15:00*15.1179*15.1176*15.1181*15.11733
02/24/2015 04:20:00*15.1176*15.1161*15.1188*15.115
02/24/2015 04:25:00*15.1161*15.1209*15.1225*15.1161
02/24/2015 04:30:00*15.1209*15.11409*15.1217*15.1134
02/24/2015 04:35:00*15.11409*15.1085*15.11409*15.1081
02/24/2015 04:40:00*15.1085*15.1155*15.1161*15.10813
02/24/2015 04:45:00*15.1155*15.1149*15.11898*15.1144
02/24/2015 04:50:00*15.1149*15.1161*15.118*15.1149
02/24/2015 04:55:00*15.1161*15.1158*15.1176*15.1146
02/24/2015 05:00:00*15.1158*15.1048*15.116*15.1048
02/24/2015 05:05:00*15.1048*15.114*15.1151*15.1048
02/24/2015 05:10:00*15.114*15.1133*15.1154*15.1127
02/24/2015 05:15:00*15.1133*15.1113*15.11461*15.1107
02/24/2015 05:20:00*15.1113*15.108*15.1127*15.10653
02/24/2015 05:25:00*15.108*15.1103*15.1111*15.10734
02/24/2015 05:30:00*15.1103*15.12095*15.12099*15.1096
02/24/2015 05:35:00*15.12095*15.12099*15.124*15.12095
02/24/2015 05:40:00*15.12099*15.1128*15.1214*15.1115
02/24/2015 05:45:00*15.1128*15.1021*15.1134*15.1013
02/24/2015 05:50:00*15.1021*15.10236*15.1043*15.10036
02/24/2015 05:55:00*15.10236*15.10532*15.10536*15.10227
02/24/2015 06:00:00*15.10532*15.1075*15.10923*15.10532
02/24/2015 06:05:00*15.1075*15.1042*15.1088*15.1025
02/24/2015 06:10:00*15.1042*15.103*15.1049*15.10167
02/24/2015 06:15:00*15.103*15.1004*15.1039*15.0957
02/24/2015 06:20:00*15.1004*15.1029*15.1038*15.1004
02/24/2015 06:25:00*15.1029*15.1078*15.1078*15.1029
02/24/2015 06:30:00*15.1078*15.11036*15.1132*15.107
02/24/2015 06:35:00*15.11036*15.1101*15.11036*15.1101
02/24/2015 06:40:00*15.1101*15.1043*15.1101*15.0958
02/24/2015 06:45:00*15.1043*15.1081*15.1086*15.1039
02/24/2015 06:50:00*15.1081*15.1109*15.1111*15.1079
02/24/2015 06:55:00*15.1109*15.1189*15.1212*15.1091
02/24/2015 07:00:00*15.1189*15.1226*15.1235*15.11589
02/24/2015 07:05:00*15.1226*15.11377*15.1236*15.11002
02/24/2015 07:10:00*15.11377*15.1056*15.11377*15.09999
02/24/2015 07:15:00*15.1056*15.0998*15.1057*15.0951
02/24/2015 07:20:00*15.0998*15.1001*15.1029*15.09777
02/24/2015 07:25:00*15.1001*15.1006*15.102*15.1001
02/24/2015 07:30:00*15.1006*15.09749*15.1019*15.0868
02/24/2015 07:35:00*15.09749*15.0876*15.09749*15.0867
02/24/2015 07:40:00*15.0876*15.09223*15.0972*15.0857
02/24/2015 07:45:00*15.09223*15.0853*15.09228*15.0817
02/24/2015 07:50:00*15.0853*15.0882*15.09032*15.08195
02/24/2015 07:55:00*15.0882*15.0867*15.0894*15.08177
02/24/2015 08:00:00*15.0867*15.09102*15.0911*15.08569
02/24/2015 08:05:00*15.09102*15.09406*15.09693*15.09052
02/24/2015 08:10:00*15.09406*15.0995*15.0998*15.09
02/24/2015 08:15:00*15.0995*15.1086*15.1093*15.0973
02/24/2015 08:20:00*15.1086*15.10992*15.11307*15.10589
02/24/2015 08:25:00*15.10992*15.10942*15.1158*15.1075
02/24/2015 08:30:00*15.10942*15.099*15.10942*15.0964
02/24/2015 08:35:00*15.099*15.0877*15.0999*15.0841
02/24/2015 08:40:00*15.0877*15.0878*15.0898*15.0821
02/24/2015 08:45:00*15.0878*15.0952*15.0961*15.0874
02/24/2015 08:50:00*15.0952*15.0889*15.0954*15.0869
02/24/2015 08:55:00*15.0889*15.0855*15.091*15.0754
02/24/2015 09:00:00*15.0855*15.0794*15.0886*15.0765
02/24/2015 09:05:00*15.0794*15.07689*15.08118*15.0733
02/24/2015 09:10:00*15.07689*15.0873*15.0874*15.07648
02/24/2015 09:15:00*15.0873*15.0942*15.098*15.0869
02/24/2015 09:20:00*15.0942*15.08824*15.0955*15.0874
02/24/2015 09:25:00*15.08824*15.08003*15.0891*15.0795
02/24/2015 09:30:00*15.08003*15.07329*15.0837*15.07222
02/24/2015 09:35:00*15.07329*15.0747*15.0758*15.0704
02/24/2015 09:40:00*15.0747*15.0691*15.0765*15.062
02/24/2015 09:45:00*15.0691*15.071*15.0723*15.0653
02/24/2015 09:50:00*15.071*15.0855*15.08652*15.06965
02/24/2015 09:55:00*15.0855*15.08996*15.0941*15.078
02/24/2015 10:00:00*15.08996*15.0884*15.0907*15.0817
02/24/2015 10:05:00*15.0884*15.1202*15.148*15.0809
02/24/2015 10:10:00*15.1202*15.0986*15.1296*15.0852
02/24/2015 10:15:00*15.0986*15.09062*15.10125*15.08498
02/24/2015 10:20:00*15.09062*15.05551*15.0959*15.04824
02/24/2015 10:25:00*15.05551*15.0363*15.05683*15.0346
02/24/2015 10:30:00*15.0363*15.04843*15.0502*15.0363
02/24/2015 10:35:00*15.04843*15.0197*15.04843*15.0194
02/24/2015 10:40:00*15.0197*15.00608*15.0215*15.0
02/24/2015 10:45:00*15.00608*14.9926*15.0153*14.9842
02/24/2015 10:50:00*14.9926*14.97758*14.9927*14.9545
02/24/2015 10:55:00*14.97758*14.97558*14.9889*14.975
02/24/2015 11:00:00*14.97558*14.9609*14.98064*14.9609
02/24/2015 11:05:00*14.9609*14.94844*14.96729*14.946
02/24/2015 11:10:00*14.94844*14.93152*14.94844*14.9198
02/24/2015 11:15:00*14.93152*14.94842*14.9514*14.93152
02/24/2015 11:20:00*14.94842*14.9464*14.9569*14.93915
02/24/2015 11:25:00*14.9464*14.95371*14.9578*14.9464
02/24/2015 11:30:00*14.95371*14.95814*14.9666*14.95219
02/24/2015 11:35:00*14.95814*14.97264*14.9781*14.9552
02/24/2015 11:40:00*14.97264*14.96967*14.97539*14.963
02/24/2015 11:45:00*14.96967*14.9713*14.97788*14.9669
02/24/2015 11:50:00*14.9713*14.96989*14.9736*14.96839
02/24/2015 11:55:00*14.96989*14.9667*14.9717*14.96543
02/24/2015 12:00:00*14.9667*14.9765*14.98085*14.9666
02/24/2015 12:05:00*14.9765*14.9779*14.98198*14.97058
02/24/2015 12:10:00*14.9779*14.96559*14.9779*14.96497
02/24/2015 12:15:00*14.96559*14.9565*14.9709*14.9536
02/24/2015 12:20:00*14.9565*14.9541*14.9636*14.95101
02/24/2015 12:25:00*14.9541*14.94717*14.9558*14.9437
02/24/2015 12:30:00*14.94717*14.95546*14.95691*14.9471
02/24/2015 12:35:00*14.95546*14.95058*14.9571*14.9392
02/24/2015 12:40:00*14.95058*14.9276*14.95058*14.9212
02/24/2015 12:45:00*14.9276*14.9207*14.9323*14.9034
02/24/2015 12:50:00*14.9207*14.8924*14.92578*14.8911
02/24/2015 12:55:00*14.8924*14.89757*14.89798*14.8631
02/24/2015 13:00:00*14.89757*14.90374*14.9125*14.881
02/24/2015 13:05:00*14.90374*14.90993*14.9123*14.9024
02/24/2015 13:10:00*14.90993*14.9161*14.92214*14.90964
02/24/2015 13:15:00*14.9161*14.9258*14.9258*14.91348
02/24/2015 13:20:00*14.9258*14.9252*14.9271*14.9154
02/24/2015 13:25:00*14.9252*14.93564*14.93664*14.9233
02/24/2015 13:30:00*14.93564*14.9383*14.94055*14.93355
02/24/2015 13:35:00*14.9383*14.9272*14.9391*14.92449
02/24/2015 13:40:00*14.9272*14.9243*14.93027*14.91953
02/24/2015 13:45:00*14.9243*14.93324*14.93461*14.9234
02/24/2015 13:50:00*14.93324*14.92864*14.9334*14.92541
02/24/2015 13:55:00*14.92864*14.933*14.9331*14.92674
02/24/2015 14:00:00*14.933*14.937*14.937*14.92635
02/24/2015 14:05:00*14.937*14.91063*14.9373*14.9086
02/24/2015 14:10:00*14.91063*14.9085*14.9173*14.90179
02/24/2015 14:15:00*14.9085*14.9145*14.9182*14.9072
02/24/2015 14:20:00*14.9145*14.9176*14.9267*14.9145
02/24/2015 14:25:00*14.9176*14.9182*14.9234*14.9156
02/24/2015 14:30:00*14.9182*14.92524*14.9266*14.918
02/24/2015 14:35:00*14.92524*14.9293*14.9356*14.9228
02/24/2015 14:40:00*14.9293*14.92798*14.9307*14.926
02/24/2015 14:45:00*14.92798*14.92438*14.92798*14.92058
02/24/2015 14:50:00*14.92438*14.9285*14.93125*14.92425
02/24/2015 14:55:00*14.9285*14.9289*14.9341*14.92529
02/24/2015 15:00:00*14.9289*14.92356*14.92905*14.9223
02/24/2015 15:05:00*14.92356*14.91511*14.92493*14.9138
02/24/2015 15:10:00*14.91511*14.908*14.91693*14.9016
02/24/2015 15:15:00*14.908*14.8994*14.9081*14.8974
02/24/2015 15:20:00*14.8994*14.8923*14.9013*14.89224
02/24/2015 15:25:00*14.8923*14.90064*14.9015*14.8923
02/24/2015 15:30:00*14.90064*14.89739*14.9034*14.8969
02/24/2015 15:35:00*14.89739*14.897*14.8975*14.89648
02/24/2015 15:40:00*14.897*14.9031*14.9033*14.8968
02/24/2015 15:45:00*14.9031*14.89873*14.9057*14.89765
02/24/2015 15:50:00*14.89873*14.914*14.9155*14.89873
02/24/2015 15:55:00*14.914*14.9125*14.9143*14.9109
02/24/2015 16:00:00*14.9125*14.91181*14.91305*14.9082
02/24/2015 16:05:00*14.91181*14.9113*14.915*14.91123
02/24/2015 16:10:00*14.9113*14.91373*14.91405*14.90914
02/24/2015 16:15:00*14.91373*14.91605*14.91707*14.91373
02/24/2015 16:20:00*14.91605*14.91438*14.91705*14.91388
02/24/2015 16:25:00*14.91438*14.9156*14.9157*14.91438
02/24/2015 16:30:00*14.9156*14.91455*14.9158*14.9111
02/24/2015 16:35:00*14.91455*14.9079*14.9149*14.906
02/24/2015 16:40:00*14.9079*14.90238*14.9091*14.8967
02/24/2015 16:45:00*14.90238*14.911*14.9125*14.90238
02/24/2015 16:50:00*14.911*14.911*14.9122*14.9096
02/24/2015 16:55:00*14.911*14.911*14.9117*14.91024
02/24/2015 17:00:00*14.911*14.9073*14.9116*14.9073
