02/22/2015 17:05:00*14.9708*14.9839*14.9839*14.9708
02/22/2015 17:10:00*14.9839*14.9844*14.9844*14.9839
02/22/2015 17:15:00*14.9844*14.984*14.9844*14.9785
02/22/2015 17:20:00*14.984*15.0041*15.0064*14.971
02/22/2015 17:25:00*15.0041*15.0023*15.0051*15.0023
02/22/2015 17:30:00*15.0023*15.0023*15.0023*15.0023
02/22/2015 17:35:00*15.0023*15.0023*15.0023*15.0023
02/22/2015 17:40:00*15.0023*15.0023*15.0023*15.0023
02/22/2015 17:45:00*15.0023*15.0023*15.0023*15.0023
02/22/2015 17:50:00*15.0023*15.0023*15.0028*14.9962
02/22/2015 17:55:00*15.0023*15.0023*15.0023*15.0023
02/22/2015 18:00:00*15.0023*15.0023*15.0023*15.0023
02/22/2015 18:05:00*15.0023*15.0174*15.0218*15.0023
02/22/2015 18:10:00*15.0174*15.023*15.023*15.0174
02/22/2015 18:15:00*15.023*15.023*15.023*15.023
02/22/2015 18:20:00*15.023*15.0223*15.023*15.0211
02/22/2015 18:25:00*15.0223*15.0188*15.0224*15.0188
02/22/2015 18:30:00*15.0188*15.0292*15.0295*15.0188
02/22/2015 18:35:00*15.0292*15.0304*15.0403*15.028
02/22/2015 18:40:00*15.0304*15.0389*15.039*15.0304
02/22/2015 18:45:00*15.0389*15.0406*15.0408*15.03887
02/22/2015 18:50:00*15.0406*15.0408*15.0409*15.0403
02/22/2015 18:55:00*15.0408*15.0413*15.0415*15.0407
02/22/2015 19:00:00*15.0413*15.0408*15.0417*15.0408
02/22/2015 19:05:00*15.0408*15.043*15.0432*15.0408
02/22/2015 19:10:00*15.043*15.0423*15.0438*15.0416
02/22/2015 19:15:00*15.0423*15.0431*15.0437*15.0419
02/22/2015 19:20:00*15.0431*15.0446*15.0446*15.0431
02/22/2015 19:25:00*15.0446*15.0418*15.0448*15.0413
02/22/2015 19:30:00*15.0418*15.0431*15.0474*15.0418
02/22/2015 19:35:00*15.0431*15.0435*15.0436*15.0428
02/22/2015 19:40:00*15.0435*15.044*15.0444*15.0433
02/22/2015 19:45:00*15.044*15.0438*15.0445*15.0436
02/22/2015 19:50:00*15.0438*15.044*15.0443*15.0436
02/22/2015 19:55:00*15.044*15.0437*15.0445*15.0436
02/22/2015 20:00:00*15.0437*15.0473*15.04842*15.0431
02/22/2015 20:05:00*15.0473*15.0473*15.0475*15.0472
02/22/2015 20:10:00*15.0473*15.0485*15.0486*15.0473
02/22/2015 20:15:00*15.0485*15.0487*15.049*15.0484
02/22/2015 20:20:00*15.0487*15.0506*15.0512*15.0487
02/22/2015 20:25:00*15.0506*15.05*15.0507*15.05
02/22/2015 20:30:00*15.05*15.0497*15.0508*15.0496
02/22/2015 20:35:00*15.0497*15.0495*15.0498*15.0482
02/22/2015 20:40:00*15.0495*15.0533*15.0536*15.0478
02/22/2015 20:45:00*15.0533*15.0548*15.0552*15.0527
02/22/2015 20:50:00*15.0548*15.0546*15.0549*15.0543
02/22/2015 20:55:00*15.0546*15.054*15.0547*15.0538
02/22/2015 21:00:00*15.054*15.0545*15.0555*15.0538
02/22/2015 21:05:00*15.0545*15.0541*15.0553*15.0541
02/22/2015 21:10:00*15.0541*15.0539*15.0542*15.0534
02/22/2015 21:15:00*15.0539*15.053*15.0539*15.053
02/22/2015 21:20:00*15.053*15.0524*15.0531*15.0522
02/22/2015 21:25:00*15.0524*15.0503*15.0544*15.0496
02/22/2015 21:30:00*15.0503*15.0504*15.0507*15.0494
02/22/2015 21:35:00*15.0504*15.0502*15.0506*15.0502
02/22/2015 21:40:00*15.0502*15.0513*15.0513*15.05
02/22/2015 21:45:00*15.0513*15.0504*15.0513*15.0503
02/22/2015 21:50:00*15.0504*15.0504*15.0506*15.0489
02/22/2015 21:55:00*15.0504*15.0505*15.0506*15.0501
02/22/2015 22:00:00*15.0505*15.0511*15.0511*15.0505
02/22/2015 22:05:00*15.0511*15.052*15.052*15.0508
02/22/2015 22:10:00*15.052*15.0552*15.0622*15.0503
02/22/2015 22:15:00*15.0552*15.0539*15.0553*15.0532
02/22/2015 22:20:00*15.0539*15.0534*15.0548*15.0532
02/22/2015 22:25:00*15.0534*15.0534*15.0557*15.0523
02/22/2015 22:30:00*15.0534*15.0536*15.0538*15.0515
02/22/2015 22:35:00*15.0536*15.0535*15.0538*15.053
02/22/2015 22:40:00*15.0535*15.0519*15.0535*15.0518
02/22/2015 22:45:00*15.0519*15.0521*15.0525*15.0518
02/22/2015 22:50:00*15.0521*15.0543*15.0544*15.0515
02/22/2015 22:55:00*15.0543*15.0544*15.0547*15.0541
02/22/2015 23:00:00*15.0544*15.0546*15.0548*15.0543
02/22/2015 23:05:00*15.0546*15.0544*15.0546*15.0539
02/22/2015 23:10:00*15.0544*15.0534*15.0544*15.0532
02/22/2015 23:15:00*15.0534*15.0534*15.0537*15.0532
02/22/2015 23:20:00*15.0534*15.0567*15.0582*15.0532
02/22/2015 23:25:00*15.0567*15.0567*15.0571*15.0563
02/22/2015 23:30:00*15.0567*15.0567*15.057*15.0563
02/22/2015 23:35:00*15.0567*15.0567*15.0572*15.0562
02/22/2015 23:40:00*15.0567*15.0568*15.0572*15.0563
02/22/2015 23:45:00*15.0568*15.0566*15.0572*15.0562
02/22/2015 23:50:00*15.0566*15.0571*15.0571*15.0564
02/22/2015 23:55:00*15.0571*15.0568*15.0572*15.0563
02/23/2015 00:05:00*15.0568*15.0581*15.0586*15.0562
02/23/2015 00:10:00*15.0581*15.0584*15.0588*15.0581
02/23/2015 00:15:00*15.0584*15.0585*15.0586*15.0583
02/23/2015 00:20:00*15.0585*15.0593*15.0593*15.0585
02/23/2015 00:25:00*15.0593*15.058*15.0594*15.058
02/23/2015 00:30:00*15.058*15.0582*15.0582*15.0578
02/23/2015 00:35:00*15.0582*15.058*15.0582*15.0579
02/23/2015 00:40:00*15.058*15.0578*15.058*15.0575
02/23/2015 00:45:00*15.0578*15.0582*15.0583*15.0576
02/23/2015 00:50:00*15.0582*15.0581*15.0582*15.0579
02/23/2015 00:55:00*15.0581*15.0584*15.0585*15.0581
02/23/2015 01:00:00*15.0584*15.0584*15.0587*15.0581
02/23/2015 01:05:00*15.0584*15.058*15.0586*15.0579
02/23/2015 01:10:00*15.058*15.0582*15.0583*15.0579
02/23/2015 01:15:00*15.0582*15.0579*15.0591*15.0577
02/23/2015 01:20:00*15.0579*15.0583*15.0584*15.0575
02/23/2015 01:25:00*15.0583*15.0584*15.0586*15.0581
02/23/2015 01:30:00*15.0584*15.0575*15.0627*15.0575
02/23/2015 01:35:00*15.0575*15.0587*15.0605*15.05722
02/23/2015 01:40:00*15.0587*15.0594*15.0597*15.0586
02/23/2015 01:45:00*15.0594*15.0593*15.061*15.059
02/23/2015 01:50:00*15.0593*15.059*15.0622*15.0583
02/23/2015 01:55:00*15.059*15.0598*15.0604*15.0585
02/23/2015 02:00:00*15.0598*15.0596*15.0607*15.0588
02/23/2015 02:05:00*15.0596*15.0682*15.0687*15.0595
02/23/2015 02:10:00*15.0682*15.0675*15.0688*15.0666
02/23/2015 02:15:00*15.0675*15.0749*15.0756*15.0673
02/23/2015 02:20:00*15.0749*15.0817*15.082*15.0749
02/23/2015 02:25:00*15.0817*15.0809*15.083*15.0772
02/23/2015 02:30:00*15.0809*15.0847*15.0847*15.078
02/23/2015 02:35:00*15.0847*15.0851*15.0876*15.0839
02/23/2015 02:40:00*15.0851*15.0865*15.0874*15.0835
02/23/2015 02:45:00*15.0865*15.07712*15.0873*15.0771
02/23/2015 02:50:00*15.07712*15.0724*15.0794*15.0709
02/23/2015 02:55:00*15.0724*15.0729*15.075*15.0713
02/23/2015 03:00:00*15.0729*15.0708*15.078*15.0707
02/23/2015 03:05:00*15.0708*15.0726*15.0785*15.0708
02/23/2015 03:10:00*15.0726*15.0731*15.0748*15.0656
02/23/2015 03:15:00*15.0731*15.0687*15.0749*15.0643
02/23/2015 03:20:00*15.0687*15.0744*15.0774*15.068
02/23/2015 03:25:00*15.0744*15.0716*15.0773*15.0689
02/23/2015 03:30:00*15.0716*15.0742*15.0816*15.0715
02/23/2015 03:35:00*15.0742*15.0761*15.0768*15.0727
02/23/2015 03:40:00*15.0761*15.0837*15.0847*15.0749
02/23/2015 03:45:00*15.0837*15.08661*15.0876*15.0837
02/23/2015 03:50:00*15.08661*15.0852*15.0892*15.0846
02/23/2015 03:55:00*15.0852*15.0926*15.0938*15.0852
02/23/2015 04:00:00*15.0926*15.0925*15.0939*15.0904
02/23/2015 04:05:00*15.0925*15.0983*15.099*15.0925
02/23/2015 04:10:00*15.0983*15.0984*15.1059*15.0979
02/23/2015 04:15:00*15.0984*15.094*15.1004*15.0921
02/23/2015 04:20:00*15.094*15.0959*15.0966*15.0931
02/23/2015 04:25:00*15.0959*15.0891*15.0981*15.0891
02/23/2015 04:30:00*15.0891*15.0846*15.0891*15.08395
02/23/2015 04:35:00*15.0846*15.0927*15.094*15.084
02/23/2015 04:40:00*15.0927*15.0974*15.0978*15.09236
02/23/2015 04:45:00*15.0974*15.106*15.1092*15.0973
02/23/2015 04:50:00*15.106*15.1019*15.1074*15.098
02/23/2015 04:55:00*15.1019*15.1016*15.1053*15.0979
02/23/2015 05:00:00*15.1016*15.1022*15.1055*15.1004
02/23/2015 05:05:00*15.1022*15.10332*15.108*15.1018
02/23/2015 05:10:00*15.10332*15.10332*15.1069*15.10332
02/23/2015 05:15:00*15.10332*15.1016*15.10332*15.0973
02/23/2015 05:20:00*15.1016*15.1038*15.1053*15.1014
02/23/2015 05:25:00*15.1038*15.1038*15.1048*15.1031
02/23/2015 05:30:00*15.1038*15.1027*15.1057*15.1019
02/23/2015 05:35:00*15.1027*15.1013*15.1063*15.101
02/23/2015 05:40:00*15.1013*15.0956*15.1013*15.0952
02/23/2015 05:45:00*15.0956*15.0952*15.096*15.0912
02/23/2015 05:50:00*15.0952*15.0948*15.0963*15.0942
02/23/2015 05:55:00*15.0948*15.0949*15.09695*15.0926
02/23/2015 06:00:00*15.0949*15.09627*15.09732*15.09149
02/23/2015 06:05:00*15.09627*15.0971*15.0971*15.0914
02/23/2015 06:10:00*15.0971*15.0939*15.0998*15.0934
02/23/2015 06:15:00*15.0939*15.0869*15.0949*15.0868
02/23/2015 06:20:00*15.0869*15.0922*15.0926*15.0869
02/23/2015 06:25:00*15.0922*15.0935*15.0967*15.0913
02/23/2015 06:30:00*15.0935*15.08991*15.0935*15.0887
02/23/2015 06:35:00*15.08991*15.0901*15.0937*15.08973
02/23/2015 06:40:00*15.0901*15.09086*15.0914*15.08832
02/23/2015 06:45:00*15.09086*15.08836*15.09086*15.0878
02/23/2015 06:50:00*15.08836*15.084*15.0887*15.0828
02/23/2015 06:55:00*15.084*15.0696*15.0856*15.0682
02/23/2015 07:00:00*15.0696*15.0766*15.077*15.0695
02/23/2015 07:05:00*15.0766*15.08695*15.0898*15.0766
02/23/2015 07:10:00*15.08695*15.08836*15.08998*15.08382
02/23/2015 07:15:00*15.08836*15.0896*15.0927*15.08836
02/23/2015 07:20:00*15.0896*15.0916*15.0961*15.0881
02/23/2015 07:25:00*15.0916*15.094*15.09773*15.0903
02/23/2015 07:30:00*15.094*15.0903*15.0967*15.0867
02/23/2015 07:35:00*15.0903*15.09323*15.09473*15.0865
02/23/2015 07:40:00*15.09323*15.0871*15.09973*15.0862
02/23/2015 07:45:00*15.0871*15.0925*15.09361*15.08412
02/23/2015 07:50:00*15.0925*15.1143*15.1177*15.0924
02/23/2015 07:55:00*15.1143*15.12345*15.1269*15.1139
02/23/2015 08:00:00*15.12345*15.1161*15.1307*15.1151
02/23/2015 08:05:00*15.1161*15.11008*15.1184*15.1088
02/23/2015 08:10:00*15.11008*15.1075*15.11398*15.1047
02/23/2015 08:15:00*15.1075*15.10472*15.1078*15.10472
02/23/2015 08:20:00*15.10472*15.107*15.1123*15.1047
02/23/2015 08:25:00*15.107*15.093*15.10832*15.093
02/23/2015 08:30:00*15.093*15.0945*15.0973*15.093
02/23/2015 08:35:00*15.0945*15.0895*15.0974*15.0887
02/23/2015 08:40:00*15.0895*15.0703*15.09204*15.06981
02/23/2015 08:45:00*15.0703*15.0716*15.0788*15.0675
02/23/2015 08:50:00*15.0716*15.0781*15.0803*15.0685
02/23/2015 08:55:00*15.0781*15.07327*15.0781*15.0649
02/23/2015 09:00:00*15.07327*15.0731*15.0798*15.0622
02/23/2015 09:05:00*15.0731*15.0633*15.0802*15.0617
02/23/2015 09:10:00*15.0633*15.0668*15.0741*15.0607
02/23/2015 09:15:00*15.0668*15.06482*15.0726*15.0626
02/23/2015 09:20:00*15.06482*15.0723*15.0726*15.0616
02/23/2015 09:25:00*15.0723*15.0775*15.0779*15.0696
02/23/2015 09:30:00*15.0775*15.07498*15.0804*15.0735
02/23/2015 09:35:00*15.07498*15.0778*15.0827*15.0729
02/23/2015 09:40:00*15.0778*15.0861*15.088*15.0711
02/23/2015 09:45:00*15.0861*15.0917*15.0945*15.0861
02/23/2015 09:50:00*15.0917*15.1083*15.1096*15.0914
02/23/2015 09:55:00*15.1083*15.10788*15.1106*15.10532
02/23/2015 10:00:00*15.10788*15.0952*15.10988*15.0917
02/23/2015 10:05:00*15.0952*15.0897*15.0955*15.082
02/23/2015 10:10:00*15.0897*15.0876*15.09023*15.08182
02/23/2015 10:15:00*15.0876*15.0875*15.091*15.08432
02/23/2015 10:20:00*15.0875*15.0927*15.0952*15.0875
02/23/2015 10:25:00*15.0927*15.0889*15.09551*15.08777
02/23/2015 10:30:00*15.0889*15.0939*15.09457*15.08586
02/23/2015 10:35:00*15.0939*15.0917*15.1023*15.0887
02/23/2015 10:40:00*15.0917*15.0886*15.0925*15.0877
02/23/2015 10:45:00*15.0886*15.093*15.1011*15.0883
02/23/2015 10:50:00*15.093*15.09186*15.10086*15.09186
02/23/2015 10:55:00*15.09186*15.09*15.0994*15.0863
02/23/2015 11:00:00*15.09*15.06713*15.0908*15.0615
02/23/2015 11:05:00*15.06713*15.07182*15.0742*15.0621
02/23/2015 11:10:00*15.07182*15.07023*15.073*15.0661
02/23/2015 11:15:00*15.07023*15.0753*15.0763*15.07023
02/23/2015 11:20:00*15.0753*15.07148*15.0784*15.0713
02/23/2015 11:25:00*15.07148*15.0802*15.0832*15.07023
02/23/2015 11:30:00*15.0802*15.0777*15.08173*15.0699
02/23/2015 11:35:00*15.0777*15.0817*15.0853*15.0748
02/23/2015 11:40:00*15.0817*15.0773*15.0842*15.0773
02/23/2015 11:45:00*15.0773*15.07298*15.0773*15.0708
02/23/2015 11:50:00*15.07298*15.07427*15.0773*15.07132
02/23/2015 11:55:00*15.07427*15.07432*15.0746*15.0719
02/23/2015 12:00:00*15.07432*15.0787*15.0804*15.07432
02/23/2015 12:05:00*15.0787*15.07898*15.0861*15.0764
02/23/2015 12:10:00*15.07898*15.0768*15.0832*15.0759
02/23/2015 12:15:00*15.0768*15.0788*15.082*15.0768
02/23/2015 12:20:00*15.0788*15.0813*15.0829*15.076
02/23/2015 12:25:00*15.0813*15.08473*15.0866*15.07998
02/23/2015 12:30:00*15.08473*15.0815*15.08473*15.0785
02/23/2015 12:35:00*15.0815*15.0811*15.0827*15.0775
02/23/2015 12:40:00*15.0811*15.0855*15.0862*15.0811
02/23/2015 12:45:00*15.0855*15.0824*15.0859*15.0809
02/23/2015 12:50:00*15.0824*15.0873*15.0903*15.0824
02/23/2015 12:55:00*15.0873*15.0881*15.0893*15.08698
02/23/2015 13:00:00*15.0881*15.08298*15.0881*15.08095
02/23/2015 13:05:00*15.08298*15.0857*15.0861*15.08123
02/23/2015 13:10:00*15.0857*15.0791*15.086*15.079
02/23/2015 13:15:00*15.0791*15.077*15.0808*15.0767
02/23/2015 13:20:00*15.077*15.0829*15.0832*15.0768
02/23/2015 13:25:00*15.0829*15.0779*15.0852*15.07486
02/23/2015 13:30:00*15.0779*15.0747*15.0787*15.07143
02/23/2015 13:35:00*15.0747*15.0456*15.0752*15.02018
02/23/2015 13:40:00*15.0456*15.04023*15.0475*15.0346
02/23/2015 13:45:00*15.04023*15.04448*15.0499*15.0316
02/23/2015 13:50:00*15.04448*15.05323*15.0608*15.04049
02/23/2015 13:55:00*15.05323*15.0587*15.0605*15.0516
02/23/2015 14:00:00*15.0587*15.0563*15.0604*15.0522
02/23/2015 14:05:00*15.0563*15.0678*15.0748*15.0562
02/23/2015 14:10:00*15.0678*15.06994*15.0722*15.0638
02/23/2015 14:15:00*15.06994*15.0678*15.0706*15.06573
02/23/2015 14:20:00*15.0678*15.0607*15.0687*15.0564
02/23/2015 14:25:00*15.0607*15.0592*15.068*15.05591
02/23/2015 14:30:00*15.0592*15.0599*15.0635*15.05682
02/23/2015 14:35:00*15.0599*15.0867*15.0868*15.0594
02/23/2015 14:40:00*15.0867*15.0854*15.088*15.08
02/23/2015 14:45:00*15.0854*15.07773*15.0861*15.07549
02/23/2015 14:50:00*15.07773*15.0755*15.07773*15.0728
02/23/2015 14:55:00*15.0755*15.0771*15.08014*15.073
02/23/2015 15:00:00*15.0771*15.0775*15.0819*15.0771
02/23/2015 15:05:00*15.0775*15.08*15.0826*15.07727
02/23/2015 15:10:00*15.08*15.0841*15.0868*15.0775
02/23/2015 15:15:00*15.0841*15.0782*15.0857*15.0777
02/23/2015 15:20:00*15.0782*15.0813*15.0828*15.0769
02/23/2015 15:25:00*15.0813*15.0832*15.0853*15.07832
02/23/2015 15:30:00*15.0832*15.0855*15.0905*15.0824
02/23/2015 15:35:00*15.0855*15.087*15.0898*15.08486
02/23/2015 15:40:00*15.087*15.083*15.0878*15.0805
02/23/2015 15:45:00*15.083*15.0812*15.0832*15.08045
02/23/2015 15:50:00*15.0812*15.08027*15.0814*15.0797
02/23/2015 15:55:00*15.08027*15.07723*15.08027*15.07723
02/23/2015 16:00:00*15.07723*15.0765*15.08023*15.0765
02/23/2015 16:05:00*15.0765*15.0793*15.0806*15.0756
02/23/2015 16:10:00*15.0793*15.0793*15.0797*15.0779
02/23/2015 16:15:00*15.0793*15.0802*15.0807*15.0787
02/23/2015 16:20:00*15.0802*15.0805*15.0815*15.0797
02/23/2015 16:25:00*15.0805*15.0855*15.0878*15.0782
02/23/2015 16:30:00*15.0855*15.0882*15.0894*15.0829
02/23/2015 16:35:00*15.0882*15.0793*15.0914*15.07832
02/23/2015 16:40:00*15.0793*15.0888*15.0888*15.0787
02/23/2015 16:45:00*15.0888*15.0912*15.0918*15.0876
02/23/2015 16:50:00*15.0912*15.0922*15.0941*15.0902
02/23/2015 16:55:00*15.0922*15.0914*15.0956*15.0898
02/23/2015 17:00:00*15.0914*15.0778*15.0917*15.0774
