02/19/2015 17:05:00*14.9959*14.99772*14.99909*14.9959
02/19/2015 17:10:00*14.99772*14.9946*15.001*14.9918
02/19/2015 17:15:00*14.9946*14.9956*14.9969*14.9845
02/19/2015 17:20:00*14.9956*14.9962*15.0005*14.981
02/19/2015 17:25:00*14.9962*15.0004*15.0007*14.9954
02/19/2015 17:30:00*15.0004*15.0003*15.0004*15.00024
02/19/2015 17:35:00*15.0003*15.00149*15.00149*15.00024
02/19/2015 17:40:00*15.00149*15.0008*15.0025*15.0003
02/19/2015 17:45:00*15.0008*15.00049*15.00091*15.00049
02/19/2015 17:50:00*15.00049*15.00049*15.00049*15.00049
02/19/2015 17:55:00*15.00049*15.00049*15.00049*15.00049
02/19/2015 18:00:00*15.00049*15.00049*15.00049*15.00049
02/19/2015 18:05:00*15.00049*15.0009*15.0019*15.0003
02/19/2015 18:10:00*15.0009*14.9997*15.0009*14.9997
02/19/2015 18:15:00*14.9997*15.0005*15.0005*14.9996
02/19/2015 18:20:00*15.0005*14.9993*15.001*14.9992
02/19/2015 18:25:00*14.9993*15.0002*15.0002*14.9993
02/19/2015 18:30:00*15.0002*15.0006*15.0006*15.0
02/19/2015 18:35:00*15.0006*15.0001*15.0008*15.0001
02/19/2015 18:40:00*15.0001*15.0021*15.0026*15.0
02/19/2015 18:45:00*15.0021*15.0003*15.0021*15.0002
02/19/2015 18:50:00*15.0003*15.0004*15.0005*15.0002
02/19/2015 18:55:00*15.0004*15.0*15.0004*14.9999
02/19/2015 19:00:00*15.0*15.00023*15.00133*14.9997
02/19/2015 19:05:00*15.00023*15.0003*15.0003*14.99954
02/19/2015 19:10:00*15.0003*15.0008*15.0009*15.0002
02/19/2015 19:15:00*15.0008*15.001*15.001*15.0007
02/19/2015 19:20:00*15.001*15.0013*15.0014*15.0008
02/19/2015 19:25:00*15.0013*15.0014*15.0014*15.0009
02/19/2015 19:30:00*15.0014*15.0012*15.0015*15.0011
02/19/2015 19:35:00*15.0012*15.0006*15.0014*15.0003
02/19/2015 19:40:00*15.0006*15.0019*15.002*15.0005
02/19/2015 19:45:00*15.0019*15.0017*15.002*15.0017
02/19/2015 19:50:00*15.0017*15.0016*15.0019*15.00126
02/19/2015 19:55:00*15.0016*15.0008*15.0016*15.0008
02/19/2015 20:00:00*15.0008*15.0005*15.0013*15.0003
02/19/2015 20:05:00*15.0005*15.0005*15.0009*15.0001
02/19/2015 20:10:00*15.0005*15.0006*15.001*15.0004
02/19/2015 20:15:00*15.0006*15.0003*15.0006*15.0
02/19/2015 20:20:00*15.0003*15.0002*15.0004*15.0001
02/19/2015 20:25:00*15.0002*15.0016*15.0016*15.0001
02/19/2015 20:30:00*15.0016*15.0017*15.0017*15.001
02/19/2015 20:35:00*15.0017*15.0013*15.0019*15.0013
02/19/2015 20:40:00*15.0013*15.0009*15.0014*15.0001
02/19/2015 20:45:00*15.0009*15.0005*15.0009*14.99957
02/19/2015 20:50:00*15.0005*14.9992*15.0005*14.999
02/19/2015 20:55:00*14.9992*14.99925*14.99927*14.99882
02/19/2015 21:00:00*14.99925*14.9993*14.9995*14.99821
02/19/2015 21:05:00*14.9993*14.9993*14.9994*14.9986
02/19/2015 21:10:00*14.9993*14.9993*14.9993*14.9984
02/19/2015 21:15:00*14.9993*14.9995*14.9995*14.99842
02/19/2015 21:20:00*14.9995*14.9995*14.9998*14.9992
02/19/2015 21:25:00*14.9995*14.9994*15.00062*14.9991
02/19/2015 21:30:00*14.9994*14.99912*14.9997*14.99909
02/19/2015 21:35:00*14.99912*14.99939*14.99972*14.9987
02/19/2015 21:40:00*14.99939*15.0001*15.0001*14.9983
02/19/2015 21:45:00*15.0001*14.9995*15.0006*14.9995
02/19/2015 21:50:00*14.9995*15.0001*15.0001*14.9995
02/19/2015 21:55:00*15.0001*14.9999*15.0001*14.9995
02/19/2015 22:00:00*14.9999*14.9992*14.9999*14.9988
02/19/2015 22:05:00*14.9992*14.9994*14.9994*14.999
02/19/2015 22:10:00*14.9994*14.9998*14.9998*14.9993
02/19/2015 22:15:00*14.9998*14.9998*14.9999*14.9997
02/19/2015 22:20:00*14.9998*15.0007*15.0007*14.9997
02/19/2015 22:25:00*15.0007*15.0009*15.001*15.0007
02/19/2015 22:30:00*15.0009*15.0013*15.0019*15.0006
02/19/2015 22:35:00*15.0013*15.0006*15.0013*15.0005
02/19/2015 22:40:00*15.0006*15.0017*15.0017*15.0006
02/19/2015 22:45:00*15.0017*14.9995*15.0019*14.9995
02/19/2015 22:50:00*14.9995*14.9991*14.9995*14.9988
02/19/2015 22:55:00*14.9991*14.9987*14.9991*14.9987
02/19/2015 23:00:00*14.9987*14.9985*14.9988*14.9982
02/19/2015 23:05:00*14.9985*14.9998*14.9998*14.9982
02/19/2015 23:10:00*14.9998*14.9996*14.9998*14.9974
02/19/2015 23:15:00*14.9996*14.9997*14.9998*14.9979
02/19/2015 23:20:00*14.9997*14.9985*14.9997*14.9978
02/19/2015 23:25:00*14.9985*14.9977*14.9998*14.9977
02/19/2015 23:30:00*14.9977*14.9989*14.9992*14.9971
02/19/2015 23:35:00*14.9989*14.9981*14.9989*14.9969
02/19/2015 23:40:00*14.9981*14.9982*14.9982*14.9973
02/19/2015 23:45:00*14.9982*14.9974*14.9982*14.99723
02/19/2015 23:50:00*14.9974*14.9987*14.9991*14.9973
02/19/2015 23:55:00*14.9987*14.9983*14.9987*14.998
02/20/2015 00:00:00*14.9983*14.9981*14.9983*14.9978
02/20/2015 00:05:00*14.9981*14.9988*14.9991*14.9977
02/20/2015 00:10:00*14.9988*14.9977*14.9988*14.9975
02/20/2015 00:15:00*14.9977*14.997*14.9977*14.9942
02/20/2015 00:20:00*14.997*14.9972*14.9972*14.9967
02/20/2015 00:25:00*14.9972*14.9977*14.9984*14.9972
02/20/2015 00:30:00*14.9977*14.9976*14.9989*14.9974
02/20/2015 00:35:00*14.9976*15.0002*15.0009*14.9976
02/20/2015 00:40:00*15.0002*15.0003*15.0005*15.0
02/20/2015 00:45:00*15.0003*15.0*15.0003*14.9998
02/20/2015 00:50:00*15.0*14.9998*15.0*14.9995
02/20/2015 00:55:00*14.9998*15.0002*15.0002*14.9994
02/20/2015 01:00:00*15.0002*14.9998*15.0003*14.9997
02/20/2015 01:05:00*14.9998*14.997*14.9998*14.997
02/20/2015 01:10:00*14.997*14.9973*14.9977*14.9969
02/20/2015 01:15:00*14.9973*14.9979*14.9979*14.997
02/20/2015 01:20:00*14.9979*14.9972*14.9979*14.997
02/20/2015 01:25:00*14.9972*14.9987*14.9987*14.9972
02/20/2015 01:30:00*14.9987*14.9986*14.9991*14.9986
02/20/2015 01:35:00*14.9986*15.0002*15.0016*14.9986
02/20/2015 01:40:00*15.0002*14.9986*15.001*14.9986
02/20/2015 01:45:00*14.9986*15.0004*15.0015*14.9986
02/20/2015 01:50:00*15.0004*15.0008*15.0012*14.9984
02/20/2015 01:55:00*15.0008*14.9989*15.0013*14.9984
02/20/2015 02:00:00*14.9989*14.9991*15.0005*14.998
02/20/2015 02:05:00*14.9991*15.0012*15.0023*14.9945
02/20/2015 02:10:00*15.0012*15.0015*15.003*14.9974
02/20/2015 02:15:00*15.0015*15.0056*15.0097*15.0013
02/20/2015 02:20:00*15.0056*14.9982*15.0081*14.9978
02/20/2015 02:25:00*14.9982*14.9955*14.9991*14.9953
02/20/2015 02:30:00*14.9955*14.9956*14.998*14.9954
02/20/2015 02:35:00*14.9956*14.996*14.998*14.9953
02/20/2015 02:40:00*14.996*14.9937*14.9969*14.9934
02/20/2015 02:45:00*14.9937*14.9889*14.9947*14.9861
02/20/2015 02:50:00*14.9889*14.98936*14.98945*14.9887
02/20/2015 02:55:00*14.98936*14.9866*14.9896*14.9853
02/20/2015 03:00:00*14.9866*14.9839*14.9868*14.9817
02/20/2015 03:05:00*14.9839*14.9821*14.9849*14.9816
02/20/2015 03:10:00*14.9821*14.9842*14.9846*14.9815
02/20/2015 03:15:00*14.9842*14.9872*14.9891*14.982
02/20/2015 03:20:00*14.9872*14.9833*14.9897*14.9811
02/20/2015 03:25:00*14.9833*14.9854*14.9862*14.9821
02/20/2015 03:30:00*14.9854*14.98095*14.9862*14.9804
02/20/2015 03:35:00*14.98095*14.9784*14.9822*14.97837
02/20/2015 03:40:00*14.9784*14.9774*14.9795*14.9772
02/20/2015 03:45:00*14.9774*14.9782*14.9789*14.9772
02/20/2015 03:50:00*14.9782*14.9781*14.9793*14.9776
02/20/2015 03:55:00*14.9781*14.9788*14.9795*14.9779
02/20/2015 04:00:00*14.9788*14.9799*14.9799*14.9778
02/20/2015 04:05:00*14.9799*14.9775*14.9809*14.9775
02/20/2015 04:10:00*14.9775*14.9799*14.9812*14.9773
02/20/2015 04:15:00*14.9799*14.99441*14.9945*14.9795
02/20/2015 04:20:00*14.99441*14.9894*14.9954*14.9892
02/20/2015 04:25:00*14.9894*14.9877*14.9907*14.9877
02/20/2015 04:30:00*14.9877*14.9875*14.9882*14.987
02/20/2015 04:35:00*14.9875*14.985*14.9877*14.9838
02/20/2015 04:40:00*14.985*14.9844*14.9856*14.9827
02/20/2015 04:45:00*14.9844*14.9826*14.9858*14.98232
02/20/2015 04:50:00*14.9826*14.9788*14.9834*14.9784
02/20/2015 04:55:00*14.9788*14.97764*14.9799*14.97764
02/20/2015 05:00:00*14.97764*14.9807*14.9815*14.97764
02/20/2015 05:05:00*14.9807*14.97798*14.98448*14.97798
02/20/2015 05:10:00*14.97798*14.9694*14.97798*14.9694
02/20/2015 05:15:00*14.9694*14.9637*14.97027*14.9616
02/20/2015 05:20:00*14.9637*14.9642*14.9652*14.9617
02/20/2015 05:25:00*14.9642*14.9638*14.9657*14.9626
02/20/2015 05:30:00*14.9638*14.9638*14.964*14.9629
02/20/2015 05:35:00*14.9638*14.9708*14.9713*14.9625
02/20/2015 05:40:00*14.9708*14.9707*14.9718*14.9681
02/20/2015 05:45:00*14.9707*14.9719*14.9722*14.9687
02/20/2015 05:50:00*14.9719*14.9794*14.9805*14.9707
02/20/2015 05:55:00*14.9794*14.9789*14.98*14.9763
02/20/2015 06:00:00*14.9789*14.9774*14.9848*14.97717
02/20/2015 06:05:00*14.9774*14.9779*14.9782*14.9739
02/20/2015 06:10:00*14.9779*14.9741*14.9807*14.9723
02/20/2015 06:15:00*14.9741*14.982*14.9823*14.9741
02/20/2015 06:20:00*14.982*14.9753*14.9823*14.9732
02/20/2015 06:25:00*14.9753*14.9778*14.9778*14.9748
02/20/2015 06:30:00*14.9778*14.9805*14.9815*14.9778
02/20/2015 06:35:00*14.9805*14.9858*14.9858*14.9799
02/20/2015 06:40:00*14.9858*14.9858*14.9858*14.9858
02/20/2015 06:45:00*14.9858*14.9826*14.98595*14.9787
02/20/2015 06:50:00*14.9826*14.9774*14.9829*14.9758
02/20/2015 06:55:00*14.9774*14.9749*14.9783*14.9733
02/20/2015 07:00:00*14.9749*14.979*14.9793*14.9741
02/20/2015 07:05:00*14.979*14.97008*14.979*14.9672
02/20/2015 07:10:00*14.97008*14.983*14.98523*14.968
02/20/2015 07:15:00*14.983*14.976*14.9833*14.97262
02/20/2015 07:20:00*14.976*14.9804*14.9812*14.9745
02/20/2015 07:25:00*14.9804*14.9896*14.9929*14.9786
02/20/2015 07:30:00*14.9896*14.995*14.9982*14.986
02/20/2015 07:35:00*14.995*14.99754*15.0057*14.9945
02/20/2015 07:40:00*14.99754*14.998*14.999*14.9954
02/20/2015 07:45:00*14.998*15.0068*15.0134*14.998
02/20/2015 07:50:00*15.0068*14.9971*15.0078*14.9928
02/20/2015 07:55:00*14.9971*15.0015*15.0026*14.9953
02/20/2015 08:00:00*15.0015*14.9957*15.0036*14.9938
02/20/2015 08:05:00*14.9957*15.0074*15.0134*14.9935
02/20/2015 08:10:00*15.0074*15.0038*15.0086*15.0035
02/20/2015 08:15:00*15.0038*15.0111*15.0111*15.00154
02/20/2015 08:20:00*15.0111*15.0197*15.0253*15.0068
02/20/2015 08:25:00*15.0197*15.0251*15.0281*15.0156
02/20/2015 08:30:00*15.0251*15.0221*15.0262*15.0152
02/20/2015 08:35:00*15.0221*15.0375*15.0464*15.0221
02/20/2015 08:40:00*15.0375*15.0148*15.0375*15.00864
02/20/2015 08:45:00*15.0148*15.0239*15.0253*15.00873
02/20/2015 08:50:00*15.0239*15.022*15.0255*15.0145
02/20/2015 08:55:00*15.022*15.0159*15.0222*15.0128
02/20/2015 09:00:00*15.0159*15.0094*15.0173*15.0089
02/20/2015 09:05:00*15.0094*15.0254*15.02582*15.0094
02/20/2015 09:10:00*15.0254*15.0351*15.0359*15.02258
02/20/2015 09:15:00*15.0351*15.0649*15.0664*15.0343
02/20/2015 09:20:00*15.0649*15.0567*15.0649*15.0492
02/20/2015 09:25:00*15.0567*15.0488*15.0567*15.042
02/20/2015 09:30:00*15.0488*15.0505*15.0505*15.0463
02/20/2015 09:35:00*15.0505*15.045*15.0511*15.0415
02/20/2015 09:40:00*15.045*15.0595*15.0649*15.045
02/20/2015 09:45:00*15.0595*15.061*15.0685*15.054
02/20/2015 09:50:00*15.061*15.0792*15.0821*15.057
02/20/2015 09:55:00*15.0792*15.0751*15.08618*15.0694
02/20/2015 10:00:00*15.0751*15.0767*15.0767*15.0676
02/20/2015 10:05:00*15.0767*15.0914*15.1028*15.0767
02/20/2015 10:10:00*15.0914*15.08582*15.0997*15.08464
02/20/2015 10:15:00*15.08582*15.084*15.086*15.07376
02/20/2015 10:20:00*15.084*15.0785*15.0921*15.07754
02/20/2015 10:25:00*15.0785*15.0577*15.07932*15.0511
02/20/2015 10:30:00*15.0577*15.06475*15.0676*15.04895
02/20/2015 10:35:00*15.06475*15.0681*15.0839*15.06475
02/20/2015 10:40:00*15.0681*15.066*15.0716*15.06041
02/20/2015 10:45:00*15.066*15.0503*15.066*15.0476
02/20/2015 10:50:00*15.0503*15.0453*15.0534*15.037
02/20/2015 10:55:00*15.0453*15.0445*15.0525*15.0412
02/20/2015 11:00:00*15.0445*15.0478*15.048*15.0375
02/20/2015 11:05:00*15.0478*15.0518*15.054*15.0449
02/20/2015 11:10:00*15.0518*15.0455*15.0522*15.04333
02/20/2015 11:15:00*15.0455*15.0468*15.0555*15.0419
02/20/2015 11:20:00*15.0468*15.0465*15.0499*15.04495
02/20/2015 11:25:00*15.0465*15.065*15.0657*15.0465
02/20/2015 11:30:00*15.065*15.06295*15.0662*15.0562
02/20/2015 11:35:00*15.06295*15.0605*15.0649*15.05181
02/20/2015 11:40:00*15.0605*15.0691*15.0695*15.0605
02/20/2015 11:45:00*15.0691*15.064*15.0715*15.0638
02/20/2015 11:50:00*15.064*15.0677*15.0727*15.064
02/20/2015 11:55:00*15.0677*15.07135*15.07504*15.0655
02/20/2015 12:00:00*15.07135*15.0631*15.0746*15.0604
02/20/2015 12:05:00*15.0631*15.0663*15.0727*15.0629
02/20/2015 12:10:00*15.0663*15.0708*15.071*15.066
02/20/2015 12:15:00*15.0708*15.0612*15.0708*15.0589
02/20/2015 12:20:00*15.0612*15.0651*15.067*15.0601
02/20/2015 12:25:00*15.0651*15.0648*15.0662*15.0615
02/20/2015 12:30:00*15.0648*15.0642*15.0683*15.0623
02/20/2015 12:35:00*15.0642*15.0787*15.0788*15.0642
02/20/2015 12:40:00*15.0787*15.0386*15.0787*15.0051
02/20/2015 12:45:00*15.0386*15.0435*15.0556*15.0179
02/20/2015 12:50:00*15.0435*15.0432*15.0454*15.0322
02/20/2015 12:55:00*15.0432*15.0404*15.0466*15.0379
02/20/2015 13:00:00*15.0404*15.0388*15.0478*15.0342
02/20/2015 13:05:00*15.0388*15.04438*15.0482*15.0332
02/20/2015 13:10:00*15.04438*15.0415*15.0468*15.0359
02/20/2015 13:15:00*15.0415*15.04104*15.0453*15.0381
02/20/2015 13:20:00*15.04104*15.0405*15.0458*15.0363
02/20/2015 13:25:00*15.0405*15.0347*15.04195*15.0312
02/20/2015 13:30:00*15.0347*15.04*15.0412*15.0334
02/20/2015 13:35:00*15.04*15.0459*15.0474*15.0389
02/20/2015 13:40:00*15.0459*15.03945*15.0462*15.03945
02/20/2015 13:45:00*15.03945*15.0323*15.041*15.02963
02/20/2015 13:50:00*15.0323*15.0297*15.0345*15.0293
02/20/2015 13:55:00*15.0297*15.0326*15.034*15.0246
02/20/2015 14:00:00*15.0326*15.0357*15.0391*15.0285
02/20/2015 14:05:00*15.0357*15.0266*15.0393*15.0266
02/20/2015 14:10:00*15.0266*15.0235*15.0269*15.0143
02/20/2015 14:15:00*15.0235*15.0182*15.0239*15.00536
02/20/2015 14:20:00*15.0182*15.01295*15.0182*15.0076
02/20/2015 14:25:00*15.01295*15.0091*15.0187*15.0088
02/20/2015 14:30:00*15.0091*14.9991*15.01*14.9954
02/20/2015 14:35:00*14.9991*14.9813*15.0005*14.9813
02/20/2015 14:40:00*14.9813*14.98793*14.98793*14.96967
02/20/2015 14:45:00*14.98793*14.9865*14.9917*14.9854
02/20/2015 14:50:00*14.9865*14.9838*14.9865*14.9692
02/20/2015 14:55:00*14.9838*14.9969*14.9997*14.98011
02/20/2015 15:00:00*14.9969*15.0005*15.0085*14.9964
02/20/2015 15:05:00*15.0005*14.9982*15.0019*14.9935
02/20/2015 15:10:00*14.9982*14.9902*15.0014*14.9867
02/20/2015 15:15:00*14.9902*15.0086*15.0086*14.9883
02/20/2015 15:20:00*15.0086*15.0117*15.0135*15.0053
02/20/2015 15:25:00*15.0117*15.0088*15.0227*15.00368
02/20/2015 15:30:00*15.0088*15.0197*15.0197*15.0078
02/20/2015 15:35:00*15.0197*15.0177*15.02241*15.0118
02/20/2015 15:40:00*15.0177*15.01454*15.0199*15.0105
02/20/2015 15:45:00*15.01454*15.0314*15.0422*15.0127
02/20/2015 15:50:00*15.0314*15.0259*15.034*15.0215
02/20/2015 15:55:00*15.0259*15.0304*15.0444*15.0246
02/20/2015 16:00:00*15.0304*15.0282*15.0311*15.02476
02/20/2015 16:05:00*15.0282*15.02675*15.0294*15.02597
02/20/2015 16:10:00*15.02675*15.02683*15.03024*15.026
02/20/2015 16:15:00*15.02683*15.03454*15.03463*15.02653
02/20/2015 16:20:00*15.03454*15.03454*15.0348*15.03454
02/20/2015 16:25:00*15.03454*15.03359*15.03541*15.0279
02/20/2015 16:30:00*15.03359*15.02541*15.03637*15.0222
02/20/2015 16:35:00*15.02541*15.02337*15.027*15.02296
02/20/2015 16:40:00*15.02337*15.0238*15.0238*15.02337
02/20/2015 16:45:00*15.0238*15.0252*15.0255*15.0238
02/20/2015 16:50:00*15.0252*15.0231*15.0272*15.0215
02/20/2015 16:55:00*15.0231*15.0211*15.0232*15.021
