02/18/2015 17:05:00*14.8608*14.8611*14.8611*14.8451
02/18/2015 17:10:00*14.8611*14.8604*14.8611*14.8604
02/18/2015 17:15:00*14.8604*14.8603*14.8604*14.8603
02/18/2015 17:20:00*14.8603*14.8601*14.8603*14.8596
02/18/2015 17:25:00*14.8601*14.862*14.8626*14.8597
02/18/2015 17:30:00*14.862*14.8697*14.8709*14.862
02/18/2015 17:35:00*14.8697*14.87022*14.87499*14.8667
02/18/2015 17:40:00*14.87022*14.87086*14.87086*14.87022
02/18/2015 17:45:00*14.87086*14.87577*14.88032*14.87068
02/18/2015 17:50:00*14.87577*14.87668*14.87668*14.8752
02/18/2015 17:55:00*14.87668*14.87685*14.87685*14.87668
02/18/2015 18:00:00*14.87685*14.87722*14.87892*14.87661
02/18/2015 18:05:00*14.87722*14.87647*14.87722*14.87578
02/18/2015 18:10:00*14.87647*14.87666*14.87709*14.87641
02/18/2015 18:15:00*14.87666*14.86646*14.87727*14.86646
02/18/2015 18:20:00*14.86646*14.86412*14.86646*14.86255
02/18/2015 18:25:00*14.86412*14.8652*14.86761*14.86222
02/18/2015 18:30:00*14.8652*14.86422*14.8654*14.8627
02/18/2015 18:35:00*14.86422*14.86261*14.86503*14.8619
02/18/2015 18:40:00*14.86261*14.86131*14.86261*14.8601
02/18/2015 18:45:00*14.86131*14.86184*14.86967*14.86105
02/18/2015 18:50:00*14.86184*14.8612*14.86265*14.86063
02/18/2015 18:55:00*14.8612*14.8613*14.86369*14.8607
02/18/2015 19:00:00*14.8613*14.86202*14.86333*14.8611
02/18/2015 19:05:00*14.86202*14.86337*14.86392*14.86125
02/18/2015 19:10:00*14.86337*14.86193*14.86416*14.86123
02/18/2015 19:15:00*14.86193*14.86326*14.86489*14.86166
02/18/2015 19:20:00*14.86326*14.86973*14.86973*14.8617
02/18/2015 19:25:00*14.86973*14.87038*14.87061*14.86973
02/18/2015 19:30:00*14.87038*14.87037*14.87113*14.87017
02/18/2015 19:35:00*14.87037*14.8698*14.87052*14.8669
02/18/2015 19:40:00*14.8698*14.87063*14.8707*14.8698
02/18/2015 19:45:00*14.87063*14.87075*14.87075*14.87063
02/18/2015 19:50:00*14.87075*14.8706*14.87075*14.8706
02/18/2015 19:55:00*14.8706*14.8707*14.8707*14.8693
02/18/2015 20:00:00*14.8707*14.8781*14.87978*14.87034
02/18/2015 20:05:00*14.8781*14.8711*14.8787*14.8705
02/18/2015 20:10:00*14.8711*14.87022*14.8715*14.8696
02/18/2015 20:15:00*14.87022*14.8745*14.87472*14.87022
02/18/2015 20:20:00*14.8745*14.8749*14.8751*14.87432
02/18/2015 20:25:00*14.8749*14.8746*14.8752*14.87411
02/18/2015 20:30:00*14.8746*14.8744*14.8747*14.8741
02/18/2015 20:35:00*14.8744*14.8743*14.8747*14.8742
02/18/2015 20:40:00*14.8743*14.8706*14.87455*14.87047
02/18/2015 20:45:00*14.8706*14.8695*14.8709*14.86922
02/18/2015 20:50:00*14.8695*14.8704*14.8704*14.8692
02/18/2015 20:55:00*14.8704*14.8698*14.87062*14.8698
02/18/2015 21:00:00*14.8698*14.8699*14.8699*14.8695
02/18/2015 21:05:00*14.8699*14.8696*14.87011*14.86916
02/18/2015 21:10:00*14.8696*14.8693*14.87048*14.86896
02/18/2015 21:15:00*14.8693*14.8697*14.8704*14.86895
02/18/2015 21:20:00*14.8697*14.8696*14.8697*14.863
02/18/2015 21:25:00*14.8696*14.8694*14.8697*14.8694
02/18/2015 21:30:00*14.8694*14.8696*14.8696*14.8688
02/18/2015 21:35:00*14.8696*14.8696*14.8698*14.8692
02/18/2015 21:40:00*14.8696*14.8706*14.8706*14.8695
02/18/2015 21:45:00*14.8706*14.8701*14.8706*14.8701
02/18/2015 21:50:00*14.8701*14.8701*14.8702*14.8699
02/18/2015 21:55:00*14.8701*14.86469*14.8702*14.86301
02/18/2015 22:00:00*14.86469*14.86076*14.86524*14.86046
02/18/2015 22:05:00*14.86076*14.8588*14.86076*14.85878
02/18/2015 22:10:00*14.8588*14.8607*14.8622*14.8588
02/18/2015 22:15:00*14.8607*14.8618*14.8621*14.8607
02/18/2015 22:20:00*14.8618*14.86192*14.86286*14.86172
02/18/2015 22:25:00*14.86192*14.86216*14.8629*14.8611
02/18/2015 22:30:00*14.86216*14.8623*14.8635*14.86205
02/18/2015 22:35:00*14.8623*14.8641*14.8643*14.8623
02/18/2015 22:40:00*14.8641*14.86455*14.865*14.86304
02/18/2015 22:45:00*14.86455*14.86471*14.86488*14.86455
02/18/2015 22:50:00*14.86471*14.8637*14.86633*14.8637
02/18/2015 22:55:00*14.8637*14.86438*14.8659*14.8637
02/18/2015 23:00:00*14.86438*14.86645*14.86664*14.8642
02/18/2015 23:05:00*14.86645*14.86709*14.86725*14.86291
02/18/2015 23:10:00*14.86709*14.8652*14.86709*14.8641
02/18/2015 23:15:00*14.8652*14.86674*14.86697*14.86451
02/18/2015 23:20:00*14.86674*14.86661*14.8679*14.86661
02/18/2015 23:25:00*14.86661*14.8641*14.86695*14.8641
02/18/2015 23:30:00*14.8641*14.8642*14.8642*14.86334
02/18/2015 23:35:00*14.8642*14.86225*14.8642*14.8616
02/18/2015 23:40:00*14.86225*14.8688*14.8707*14.862
02/18/2015 23:45:00*14.8688*14.86814*14.86916*14.86814
02/18/2015 23:50:00*14.86814*14.8686*14.8686*14.86765
02/18/2015 23:55:00*14.8686*14.86859*14.86892*14.86859
02/19/2015 00:00:00*14.86859*14.8689*14.86931*14.8684
02/19/2015 00:05:00*14.8689*14.8686*14.8692*14.8681
02/19/2015 00:10:00*14.8686*14.8686*14.8702*14.8683
02/19/2015 00:15:00*14.8686*14.8686*14.8686*14.86719
02/19/2015 00:20:00*14.8686*14.8701*14.8721*14.8681
02/19/2015 00:25:00*14.8701*14.87012*14.87018*14.86947
02/19/2015 00:30:00*14.87012*14.87002*14.87018*14.86992
02/19/2015 00:35:00*14.87002*14.87092*14.87213*14.86996
02/19/2015 00:40:00*14.87092*14.87088*14.87092*14.87005
02/19/2015 00:45:00*14.87088*14.87051*14.87095*14.87032
02/19/2015 00:50:00*14.87051*14.87007*14.87085*14.87007
02/19/2015 00:55:00*14.87007*14.87046*14.8708*14.86927
02/19/2015 01:00:00*14.87046*14.86986*14.87046*14.86768
02/19/2015 01:05:00*14.86986*14.86943*14.87026*14.86822
02/19/2015 01:10:00*14.86943*14.86996*14.87028*14.86924
02/19/2015 01:15:00*14.86996*14.8709*14.87419*14.86971
02/19/2015 01:20:00*14.8709*14.8707*14.8713*14.8703
02/19/2015 01:25:00*14.8707*14.8711*14.8719*14.8704
02/19/2015 01:30:00*14.8711*14.87065*14.8722*14.87015
02/19/2015 01:35:00*14.87065*14.8703*14.8708*14.8702
02/19/2015 01:40:00*14.8703*14.8727*14.8732*14.8703
02/19/2015 01:45:00*14.8727*14.8748*14.875*14.8721
02/19/2015 01:50:00*14.8748*14.8827*14.88272*14.8738
02/19/2015 01:55:00*14.8827*14.8851*14.8857*14.8821
02/19/2015 02:00:00*14.8851*14.8849*14.8855*14.8844
02/19/2015 02:05:00*14.8849*14.882*14.88637*14.8803
02/19/2015 02:10:00*14.882*14.883*14.88393*14.88192
02/19/2015 02:15:00*14.883*14.88237*14.88412*14.8821
02/19/2015 02:20:00*14.88237*14.8821*14.8858*14.882
02/19/2015 02:25:00*14.8821*14.8803*14.8824*14.8753
02/19/2015 02:30:00*14.8803*14.8752*14.88255*14.87356
02/19/2015 02:35:00*14.8752*14.8746*14.88335*14.87434
02/19/2015 02:40:00*14.8746*14.8729*14.8784*14.8664
02/19/2015 02:45:00*14.8729*14.87765*14.8783*14.8705
02/19/2015 02:50:00*14.87765*14.8807*14.8813*14.8759
02/19/2015 02:55:00*14.8807*14.8784*14.8815*14.8762
02/19/2015 03:00:00*14.8784*14.8809*14.8828*14.877
02/19/2015 03:05:00*14.8809*14.8788*14.882*14.8758
02/19/2015 03:10:00*14.8788*14.8773*14.88*14.8742
02/19/2015 03:15:00*14.8773*14.879*14.8859*14.87636
02/19/2015 03:20:00*14.879*14.8695*14.8796*14.8694
02/19/2015 03:25:00*14.8695*14.8685*14.8746*14.8683
02/19/2015 03:30:00*14.8685*14.8715*14.88128*14.8675
02/19/2015 03:35:00*14.8715*14.8733*14.8754*14.8602
02/19/2015 03:40:00*14.8733*14.88127*14.8814*14.8731
02/19/2015 03:45:00*14.88127*14.8808*14.8828*14.8801
02/19/2015 03:50:00*14.8808*14.88714*14.8906*14.8808
02/19/2015 03:55:00*14.88714*14.895*14.89739*14.88707
02/19/2015 04:00:00*14.895*14.8948*14.8965*14.89273
02/19/2015 04:05:00*14.8948*14.89524*14.8981*14.89084
02/19/2015 04:10:00*14.89524*14.8939*14.89613*14.88786
02/19/2015 04:15:00*14.8939*14.8955*14.8976*14.8899
02/19/2015 04:20:00*14.8955*14.89484*14.8967*14.8926
02/19/2015 04:25:00*14.89484*14.89325*14.89484*14.8927
02/19/2015 04:30:00*14.89325*14.89287*14.89393*14.89245
02/19/2015 04:35:00*14.89287*14.8925*14.8951*14.88957
02/19/2015 04:40:00*14.8925*14.89527*14.89543*14.8921
02/19/2015 04:45:00*14.89527*14.89515*14.8966*14.8899
02/19/2015 04:50:00*14.89515*14.8999*14.9*14.8942
02/19/2015 04:55:00*14.8999*14.9047*14.9091*14.8999
02/19/2015 05:00:00*14.9047*14.9082*14.9085*14.902
02/19/2015 05:05:00*14.9082*14.91623*14.9173*14.9026
02/19/2015 05:10:00*14.91623*14.9141*14.91623*14.91041
02/19/2015 05:15:00*14.9141*14.9177*14.92062*14.9131
02/19/2015 05:20:00*14.9177*14.91782*14.9214*14.916
02/19/2015 05:25:00*14.91782*14.91457*14.9193*14.91341
02/19/2015 05:30:00*14.91457*14.9166*14.91691*14.91457
02/19/2015 05:35:00*14.9166*14.91027*14.91682*14.91027
02/19/2015 05:40:00*14.91027*14.9139*14.9165*14.91027
02/19/2015 05:45:00*14.9139*14.91408*14.9167*14.91299
02/19/2015 05:50:00*14.91408*14.91545*14.91777*14.9138
02/19/2015 05:55:00*14.91545*14.9173*14.91837*14.91545
02/19/2015 06:00:00*14.9173*14.91636*14.9179*14.9147
02/19/2015 06:05:00*14.91636*14.9076*14.91636*14.9076
02/19/2015 06:10:00*14.9076*14.9073*14.9106*14.9008
02/19/2015 06:15:00*14.9073*14.9077*14.9126*14.9064
02/19/2015 06:20:00*14.9077*14.9086*14.9098*14.9056
02/19/2015 06:25:00*14.9086*14.9156*14.9214*14.9086
02/19/2015 06:30:00*14.9156*14.9059*14.9216*14.9058
02/19/2015 06:35:00*14.9059*14.9081*14.909*14.9047
02/19/2015 06:40:00*14.9081*14.9085*14.9094*14.9061
02/19/2015 06:45:00*14.9085*14.9111*14.9119*14.9061
02/19/2015 06:50:00*14.9111*14.9159*14.9159*14.9085
02/19/2015 06:55:00*14.9159*14.9051*14.9159*14.9051
02/19/2015 07:00:00*14.9051*14.89726*14.9051*14.8953
02/19/2015 07:05:00*14.89726*14.9064*14.9071*14.89687
02/19/2015 07:10:00*14.9064*14.9031*14.9092*14.9006
02/19/2015 07:15:00*14.9031*14.93144*14.935*14.9031
02/19/2015 07:20:00*14.93144*14.9256*14.9324*14.9221
02/19/2015 07:25:00*14.9256*14.93266*14.9344*14.9256
02/19/2015 07:30:00*14.93266*14.9355*14.939*14.93256
02/19/2015 07:35:00*14.9355*14.9559*14.9571*14.9338
02/19/2015 07:40:00*14.9559*14.94854*14.9694*14.94243
02/19/2015 07:45:00*14.94854*14.9566*14.9637*14.94762
02/19/2015 07:50:00*14.9566*14.9579*14.9582*14.95184
02/19/2015 07:55:00*14.9579*14.9513*14.958*14.9504
02/19/2015 08:00:00*14.9513*14.95654*14.9594*14.9513
02/19/2015 08:05:00*14.95654*14.9574*14.9611*14.95503
02/19/2015 08:10:00*14.9574*14.95487*14.9576*14.95275
02/19/2015 08:15:00*14.95487*14.9458*14.95511*14.9457
02/19/2015 08:20:00*14.9458*14.9543*14.9562*14.9456
02/19/2015 08:25:00*14.9543*14.9623*14.96281*14.9537
02/19/2015 08:30:00*14.9623*14.9552*14.9765*14.955
02/19/2015 08:35:00*14.9552*14.9569*14.9686*14.95149
02/19/2015 08:40:00*14.9569*14.96516*14.96677*14.9566
02/19/2015 08:45:00*14.96516*14.96147*14.96657*14.9571
02/19/2015 08:50:00*14.96147*14.9575*14.9664*14.9541
02/19/2015 08:55:00*14.9575*14.9553*14.95852*14.95301
02/19/2015 09:00:00*14.9553*14.9658*14.96671*14.9551
02/19/2015 09:05:00*14.9658*14.9684*14.9708*14.96174
02/19/2015 09:10:00*14.9684*14.9754*14.9761*14.96624
02/19/2015 09:15:00*14.9754*14.97734*14.97734*14.9716
02/19/2015 09:20:00*14.97734*14.98215*14.98248*14.97581
02/19/2015 09:25:00*14.98215*14.9805*14.9896*14.9779
02/19/2015 09:30:00*14.9805*14.9751*14.98069*14.9741
02/19/2015 09:35:00*14.9751*14.9706*14.9763*14.97059
02/19/2015 09:40:00*14.9706*14.979*14.9812*14.9706
02/19/2015 09:45:00*14.979*14.9747*14.9793*14.9719
02/19/2015 09:50:00*14.9747*14.9737*14.9765*14.9688
02/19/2015 09:55:00*14.9737*14.9711*14.97505*14.9678
02/19/2015 10:00:00*14.9711*14.9696*14.9711*14.9631
02/19/2015 10:05:00*14.9696*14.9663*14.97585*14.96463
02/19/2015 10:10:00*14.9663*14.9656*14.96824*14.9607
02/19/2015 10:15:00*14.9656*14.96327*14.96979*14.96282
02/19/2015 10:20:00*14.96327*14.9656*14.9656*14.96118
02/19/2015 10:25:00*14.9656*14.9586*14.9656*14.9585
02/19/2015 10:30:00*14.9586*14.9613*14.9629*14.9586
02/19/2015 10:35:00*14.9613*14.9566*14.9623*14.9511
02/19/2015 10:40:00*14.9566*14.95337*14.96051*14.95307
02/19/2015 10:45:00*14.95337*14.95262*14.96062*14.9511
02/19/2015 10:50:00*14.95262*14.94869*14.95265*14.9444
02/19/2015 10:55:00*14.94869*14.9468*14.94913*14.9435
02/19/2015 11:00:00*14.9468*14.9459*14.9561*14.945
02/19/2015 11:05:00*14.9459*14.9455*14.9484*14.9356
02/19/2015 11:10:00*14.9455*14.96282*14.96401*14.9425
02/19/2015 11:15:00*14.96282*14.9566*14.96282*14.95483
02/19/2015 11:20:00*14.9566*14.9518*14.9571*14.94965
02/19/2015 11:25:00*14.9518*14.9459*14.9518*14.94527
02/19/2015 11:30:00*14.9459*14.9463*14.9467*14.94082
02/19/2015 11:35:00*14.9463*14.93518*14.9469*14.93518
02/19/2015 11:40:00*14.93518*14.9374*14.9409*14.9328
02/19/2015 11:45:00*14.9374*14.939*14.9413*14.93376
02/19/2015 11:50:00*14.939*14.93975*14.94182*14.9338
02/19/2015 11:55:00*14.93975*14.94124*14.94641*14.93932
02/19/2015 12:00:00*14.94124*14.9373*14.9457*14.9361
02/19/2015 12:05:00*14.9373*14.9418*14.9434*14.9352
02/19/2015 12:10:00*14.9418*14.9483*14.9489*14.9415
02/19/2015 12:15:00*14.9483*14.9617*14.9626*14.9482
02/19/2015 12:20:00*14.9617*14.9673*14.9752*14.9583
02/19/2015 12:25:00*14.9673*14.9733*14.9789*14.9659
02/19/2015 12:30:00*14.9733*14.97991*14.9888*14.9733
02/19/2015 12:35:00*14.97991*14.9769*14.9832*14.9699
02/19/2015 12:40:00*14.9769*14.9985*15.0098*14.9769
02/19/2015 12:45:00*14.9985*14.9943*14.9985*14.9937
02/19/2015 12:50:00*14.9943*15.0036*15.0082*14.9938
02/19/2015 12:55:00*15.0036*14.9932*15.0041*14.992
02/19/2015 13:00:00*14.9932*14.9931*15.0017*14.99041
02/19/2015 13:05:00*14.9931*14.9939*14.995*14.9901
02/19/2015 13:10:00*14.9939*14.9857*14.995*14.9829
02/19/2015 13:15:00*14.9857*14.9856*14.9921*14.9853
02/19/2015 13:20:00*14.9856*14.9867*14.9928*14.9836
02/19/2015 13:25:00*14.9867*14.9955*14.9961*14.9853
02/19/2015 13:30:00*14.9955*15.0048*15.0048*14.9955
02/19/2015 13:35:00*15.0048*15.0147*15.0159*15.0038
02/19/2015 13:40:00*15.0147*15.0034*15.0224*15.0034
02/19/2015 13:45:00*15.0034*15.0012*15.0115*15.0011
02/19/2015 13:50:00*15.0012*15.0002*15.0083*14.9974
02/19/2015 13:55:00*15.0002*14.9953*15.0002*14.9897
02/19/2015 14:00:00*14.9953*14.9954*14.99669*14.9931
02/19/2015 14:05:00*14.9954*14.9894*14.9954*14.9853
02/19/2015 14:10:00*14.9894*14.9915*14.9915*14.9869
02/19/2015 14:15:00*14.9915*14.9904*14.9966*14.9893
02/19/2015 14:20:00*14.9904*14.9939*14.9951*14.9887
02/19/2015 14:25:00*14.9939*15.0017*15.0026*14.9939
02/19/2015 14:30:00*15.0017*15.00486*15.0072*15.00102
02/19/2015 14:35:00*15.00486*15.0069*15.0069*14.999
02/19/2015 14:40:00*15.0069*15.0041*15.009*15.0016
02/19/2015 14:45:00*15.0041*15.0033*15.0051*15.00071
02/19/2015 14:50:00*15.0033*15.0023*15.0035*14.996
02/19/2015 14:55:00*15.0023*15.0069*15.0083*15.0023
02/19/2015 15:00:00*15.0069*15.00256*15.0075*15.0019
02/19/2015 15:05:00*15.00256*15.0132*15.0135*15.0015
02/19/2015 15:10:00*15.0132*15.0076*15.0133*15.0073
02/19/2015 15:15:00*15.0076*15.0121*15.0125*15.0076
02/19/2015 15:20:00*15.0121*15.0121*15.0149*15.01186
02/19/2015 15:25:00*15.0121*15.014*15.01505*15.0121
02/19/2015 15:30:00*15.014*15.0322*15.0365*15.014
02/19/2015 15:35:00*15.0322*15.0279*15.0326*15.0271
02/19/2015 15:40:00*15.0279*15.0212*15.028*15.0196
02/19/2015 15:45:00*15.0212*15.0216*15.0248*15.02022
02/19/2015 15:50:00*15.0216*15.02535*15.0271*15.0173
02/19/2015 15:55:00*15.02535*15.0238*15.0273*15.0185
02/19/2015 16:00:00*15.0238*15.02409*15.0266*15.0225
02/19/2015 16:05:00*15.02409*15.0157*15.0242*15.015
02/19/2015 16:10:00*15.0157*15.0151*15.0179*15.015
02/19/2015 16:15:00*15.0151*15.0115*15.0151*15.0082
02/19/2015 16:20:00*15.0115*15.0108*15.0121*15.0098
02/19/2015 16:25:00*15.0108*15.01409*15.01441*15.0093
02/19/2015 16:30:00*15.01409*15.0109*15.01414*15.00805
02/19/2015 16:35:00*15.0109*15.0098*15.0127*15.0083
02/19/2015 16:40:00*15.0098*15.0101*15.0101*15.00676
02/19/2015 16:45:00*15.0101*15.0021*15.0111*15.0021
02/19/2015 16:50:00*15.0021*15.0017*15.0033*14.9995
02/19/2015 16:55:00*15.0017*14.9979*15.0036*14.99633
02/19/2015 17:00:00*14.9979*14.9959*15.0002*14.9958
