02/17/2015 17:05:00*14.9091*14.9124*14.9124*14.9091
02/17/2015 17:10:00*14.9124*14.9113*14.9124*14.9113
02/17/2015 17:15:00*14.9113*14.9033*14.9124*14.8984
02/17/2015 17:20:00*14.9033*14.8996*14.9039*14.8977
02/17/2015 17:25:00*14.8996*14.9114*14.9114*14.8979
02/17/2015 17:30:00*14.9114*14.91069*14.9114*14.91069
02/17/2015 17:35:00*14.91069*14.9114*14.9114*14.91069
02/17/2015 17:40:00*14.9114*14.8959*14.9114*14.8944
02/17/2015 17:45:00*14.8959*14.89391*14.8983*14.88941
02/17/2015 17:50:00*14.89391*14.89321*14.8945*14.88951
02/17/2015 17:55:00*14.89321*14.89311*14.8949*14.88951
02/17/2015 18:00:00*14.89311*14.89721*14.89731*14.89211
02/17/2015 18:05:00*14.89721*14.90581*14.90831*14.89721
02/17/2015 18:10:00*14.90581*14.90941*14.90971*14.90441
02/17/2015 18:15:00*14.90941*14.91241*14.91261*14.90861
02/17/2015 18:20:00*14.91241*14.91251*14.91391*14.91241
02/17/2015 18:25:00*14.91251*14.91371*14.91421*14.91241
02/17/2015 18:30:00*14.91371*14.91631*14.91631*14.91161
02/17/2015 18:35:00*14.91631*14.9149*14.91631*14.90941
02/17/2015 18:40:00*14.9149*14.90941*14.9149*14.90641
02/17/2015 18:45:00*14.90941*14.91041*14.91521*14.90721
02/17/2015 18:50:00*14.91041*14.91091*14.91391*14.91041
02/17/2015 18:55:00*14.91091*14.91091*14.91191*14.90971
02/17/2015 19:00:00*14.91091*14.90961*14.91241*14.90961
02/17/2015 19:05:00*14.90961*14.91091*14.91091*14.90941
02/17/2015 19:10:00*14.91091*14.90821*14.91141*14.90731
02/17/2015 19:15:00*14.90821*14.9109*14.91191*14.90761
02/17/2015 19:20:00*14.9109*14.90491*14.91091*14.90411
02/17/2015 19:25:00*14.90491*14.90491*14.90491*14.90491
02/17/2015 19:30:00*14.90491*14.90291*14.90491*14.90291
02/17/2015 19:35:00*14.90291*14.90291*14.90491*14.90291
02/17/2015 19:40:00*14.90291*14.90291*14.90491*14.9029
02/17/2015 19:45:00*14.90291*14.90491*14.90491*14.90061
02/17/2015 19:50:00*14.90491*14.90581*14.90691*14.90291
02/17/2015 19:55:00*14.90581*14.90871*14.9114*14.90581
02/17/2015 20:00:00*14.90871*14.90941*14.90941*14.90811
02/17/2015 20:05:00*14.90941*14.91241*14.91241*14.90831
02/17/2015 20:10:00*14.91241*14.91241*14.91241*14.91061
02/17/2015 20:15:00*14.91241*14.91241*14.91241*14.91241
02/17/2015 20:20:00*14.91241*14.91091*14.91241*14.91051
02/17/2015 20:25:00*14.91091*14.91241*14.91241*14.91091
02/17/2015 20:30:00*14.91241*14.90901*14.91241*14.90781
02/17/2015 20:35:00*14.90901*14.90991*14.91241*14.90741
02/17/2015 20:40:00*14.90991*14.90921*14.90991*14.90921
02/17/2015 20:45:00*14.90921*14.90961*14.90961*14.90811
02/17/2015 20:50:00*14.90961*14.90921*14.91141*14.90911
02/17/2015 20:55:00*14.90921*14.90771*14.90991*14.90771
02/17/2015 21:00:00*14.90771*14.90991*14.91141*14.90761
02/17/2015 21:05:00*14.90991*14.9099*14.91041*14.9099
02/17/2015 21:10:00*14.9099*14.9089*14.9099*14.90401
02/17/2015 21:15:00*14.9089*14.90321*14.9089*14.90301
02/17/2015 21:20:00*14.90321*14.90191*14.90631*14.90101
02/17/2015 21:25:00*14.90191*14.90141*14.90291*14.9014
02/17/2015 21:30:00*14.90141*14.90011*14.90141*14.89841
02/17/2015 21:35:00*14.90011*14.89611*14.90011*14.89611
02/17/2015 21:40:00*14.89611*14.89781*14.90021*14.89611
02/17/2015 21:45:00*14.89781*14.89761*14.89791*14.89711
02/17/2015 21:50:00*14.89761*14.9126*14.9126*14.89721
02/17/2015 21:55:00*14.9126*14.913*14.913*14.91098
02/17/2015 22:00:00*14.913*14.913*14.9133*14.9123
02/17/2015 22:05:00*14.913*14.9121*14.913*14.91131
02/17/2015 22:10:00*14.9121*14.91151*14.9121*14.91121
02/17/2015 22:15:00*14.91151*14.91171*14.91281*14.91131
02/17/2015 22:20:00*14.91171*14.91211*14.91241*14.91161
02/17/2015 22:25:00*14.91211*14.91251*14.91251*14.91211
02/17/2015 22:30:00*14.91251*14.91151*14.91251*14.91111
02/17/2015 22:35:00*14.91151*14.9126*14.9126*14.91051
02/17/2015 22:40:00*14.9126*14.9126*14.9126*14.9125
02/17/2015 22:45:00*14.9126*14.91141*14.9126*14.91111
02/17/2015 22:50:00*14.91141*14.9117*14.91171*14.91121
02/17/2015 22:55:00*14.9117*14.9126*14.9127*14.9117
02/17/2015 23:00:00*14.9126*14.91251*14.91301*14.91221
02/17/2015 23:05:00*14.91251*14.91281*14.91281*14.91241
02/17/2015 23:10:00*14.91281*14.91301*14.91301*14.91251
02/17/2015 23:15:00*14.91301*14.91271*14.91301*14.9127
02/17/2015 23:20:00*14.91271*14.9116*14.91271*14.9116
02/17/2015 23:25:00*14.9116*14.91111*14.9116*14.91091
02/17/2015 23:30:00*14.91111*14.91151*14.91191*14.91101
02/17/2015 23:35:00*14.91151*14.91181*14.91241*14.91151
02/17/2015 23:40:00*14.91181*14.9119*14.91191*14.9116
02/17/2015 23:45:00*14.9119*14.9124*14.9126*14.9117
02/17/2015 23:50:00*14.9124*14.91111*14.9126*14.91111
02/17/2015 23:55:00*14.91111*14.91181*14.91231*14.91111
02/18/2015 00:05:00*14.91151*14.91141*14.91161*14.91111
02/18/2015 00:10:00*14.91141*14.91131*14.91161*14.91131
02/18/2015 00:15:00*14.91131*14.91161*14.91171*14.91111
02/18/2015 00:20:00*14.91161*14.91211*14.9127*14.91161
02/18/2015 00:25:00*14.91211*14.9118*14.91261*14.91141
02/18/2015 00:30:00*14.9118*14.9116*14.9124*14.9116
02/18/2015 00:35:00*14.9116*14.91161*14.91201*14.91141
02/18/2015 00:40:00*14.91161*14.9117*14.91201*14.91141
02/18/2015 00:45:00*14.9117*14.91221*14.91271*14.9117
02/18/2015 00:50:00*14.91221*14.91071*14.91221*14.91071
02/18/2015 00:55:00*14.91071*14.9116*14.9121*14.91071
02/18/2015 01:00:00*14.9116*14.9121*14.91261*14.9116
02/18/2015 01:05:00*14.9121*14.91131*14.9121*14.91111
02/18/2015 01:10:00*14.91131*14.9112*14.91131*14.90911
02/18/2015 01:15:00*14.9112*14.9113*14.9113*14.9112
02/18/2015 01:20:00*14.9113*14.9112*14.91151*14.91081
02/18/2015 01:25:00*14.9112*14.9117*14.9119*14.911
02/18/2015 01:30:00*14.9117*14.91131*14.9117*14.9112
02/18/2015 01:35:00*14.91131*14.9191*14.9212*14.91131
02/18/2015 01:40:00*14.9191*14.91811*14.9196*14.91791
02/18/2015 01:45:00*14.91811*14.92071*14.92071*14.91811
02/18/2015 01:50:00*14.92071*14.9198*14.92081*14.9178
02/18/2015 01:55:00*14.9198*14.9202*14.9203*14.91693
02/18/2015 02:00:00*14.9202*14.9213*14.92161*14.91981
02/18/2015 02:05:00*14.9213*14.92371*14.92611*14.92051
02/18/2015 02:10:00*14.92371*14.92571*14.92581*14.92331
02/18/2015 02:15:00*14.92571*14.92641*14.9271*14.92521
02/18/2015 02:20:00*14.92641*14.92781*14.9285*14.92591
02/18/2015 02:25:00*14.92781*14.92771*14.9292*14.92771
02/18/2015 02:30:00*14.92771*14.92881*14.92901*14.92771
02/18/2015 02:35:00*14.92881*14.93111*14.93111*14.92821
02/18/2015 02:40:00*14.93111*14.93161*14.9343*14.9297
02/18/2015 02:45:00*14.93161*14.93031*14.9367*14.93001
02/18/2015 02:50:00*14.93031*14.93821*14.93849*14.93001
02/18/2015 02:55:00*14.93821*14.94733*14.95*14.93681
02/18/2015 03:00:00*14.94733*14.94036*14.94874*14.94036
02/18/2015 03:05:00*14.94036*14.9431*14.9491*14.94032
02/18/2015 03:10:00*14.9431*14.9393*14.9435*14.93887
02/18/2015 03:15:00*14.9393*14.92691*14.9393*14.92571
02/18/2015 03:20:00*14.92691*14.92882*14.9298*14.9255
02/18/2015 03:25:00*14.92882*14.92861*14.93091*14.92551
02/18/2015 03:30:00*14.92861*14.93229*14.9343*14.92811
02/18/2015 03:35:00*14.93229*14.9352*14.9355*14.9317
02/18/2015 03:40:00*14.9352*14.9365*14.9387*14.935
02/18/2015 03:45:00*14.9365*14.9323*14.9372*14.93062
02/18/2015 03:50:00*14.9323*14.931*14.933*14.9283
02/18/2015 03:55:00*14.931*14.9346*14.9346*14.9285
02/18/2015 04:00:00*14.9346*14.9294*14.9355*14.9288
02/18/2015 04:05:00*14.9294*14.93851*14.94066*14.92901
02/18/2015 04:10:00*14.93851*14.9428*14.94736*14.9382
02/18/2015 04:15:00*14.9428*14.94681*14.9487*14.94223
02/18/2015 04:20:00*14.94681*14.9432*14.94681*14.94286
02/18/2015 04:25:00*14.9432*14.9395*14.9439*14.93798
02/18/2015 04:30:00*14.9395*14.9412*14.9418*14.93654
02/18/2015 04:35:00*14.9412*14.9417*14.9445*14.93619
02/18/2015 04:40:00*14.9417*14.9429*14.9464*14.9381
02/18/2015 04:45:00*14.9429*14.954*14.9553*14.9425
02/18/2015 04:50:00*14.954*14.95782*14.96*14.95204
02/18/2015 04:55:00*14.95782*14.95727*14.9582*14.95581
02/18/2015 05:00:00*14.95727*14.95291*14.95771*14.94861
02/18/2015 05:05:00*14.95291*14.9492*14.9538*14.94801
02/18/2015 05:10:00*14.9492*14.9558*14.9559*14.94861
02/18/2015 05:15:00*14.9558*14.95731*14.95961*14.9519
02/18/2015 05:20:00*14.95731*14.9578*14.9604*14.9556
02/18/2015 05:25:00*14.9578*14.95901*14.95971*14.95651
02/18/2015 05:30:00*14.95901*14.96*14.96*14.95551
02/18/2015 05:35:00*14.96*14.95995*14.96001*14.95995
02/18/2015 05:40:00*14.95995*14.9634*14.96673*14.95851
02/18/2015 05:45:00*14.9634*14.9643*14.96561*14.96201
02/18/2015 05:50:00*14.9643*14.96581*14.96651*14.96301
02/18/2015 05:55:00*14.96581*14.96711*14.96711*14.96321
02/18/2015 06:00:00*14.96711*14.96451*14.96711*14.96251
02/18/2015 06:05:00*14.96451*14.96013*14.96451*14.95886
02/18/2015 06:10:00*14.96013*14.96311*14.96311*14.96013
02/18/2015 06:15:00*14.96311*14.95997*14.96311*14.95795
02/18/2015 06:20:00*14.95997*14.94846*14.9636*14.94845
02/18/2015 06:25:00*14.94846*14.9535*14.9556*14.94846
02/18/2015 06:30:00*14.9535*14.95501*14.95611*14.95081
02/18/2015 06:35:00*14.95501*14.95554*14.95562*14.95281
02/18/2015 06:40:00*14.95554*14.963*14.963*14.95554
02/18/2015 06:45:00*14.963*14.9616*14.9645*14.96091
02/18/2015 06:50:00*14.9616*14.9626*14.96301*14.95991
02/18/2015 06:55:00*14.9626*14.9612*14.9626*14.9612
02/18/2015 07:00:00*14.9612*14.95881*14.9612*14.9585
02/18/2015 07:05:00*14.95881*14.9627*14.9642*14.9585
02/18/2015 07:10:00*14.9627*14.96311*14.96651*14.9625
02/18/2015 07:15:00*14.96311*14.96261*14.96381*14.9621
02/18/2015 07:20:00*14.96261*14.96104*14.9641*14.96027
02/18/2015 07:25:00*14.96104*14.96051*14.9685*14.9605
02/18/2015 07:30:00*14.96051*14.9576*14.96051*14.9576
02/18/2015 07:35:00*14.9576*14.9596*14.9608*14.9576
02/18/2015 07:40:00*14.9596*14.95582*14.9596*14.95582
02/18/2015 07:45:00*14.95582*14.95021*14.95582*14.95021
02/18/2015 07:50:00*14.95021*14.9543*14.9549*14.9486
02/18/2015 07:55:00*14.9543*14.9551*14.9578*14.9527
02/18/2015 08:00:00*14.9551*14.94481*14.9551*14.94341
02/18/2015 08:05:00*14.94481*14.9446*14.9454*14.9416
02/18/2015 08:10:00*14.9446*14.94434*14.9471*14.94339
02/18/2015 08:15:00*14.94434*14.9405*14.94501*14.9348
02/18/2015 08:20:00*14.9405*14.9406*14.945*14.9403
02/18/2015 08:25:00*14.9406*14.9236*14.9406*14.9225
02/18/2015 08:30:00*14.9236*14.9259*14.9371*14.9221
02/18/2015 08:35:00*14.9259*14.90664*14.92901*14.90618
02/18/2015 08:40:00*14.90664*14.9179*14.9208*14.9058
02/18/2015 08:45:00*14.9179*14.9198*14.9242*14.915
02/18/2015 08:50:00*14.9198*14.9241*14.92411*14.9198
02/18/2015 08:55:00*14.9241*14.9165*14.9243*14.9156
02/18/2015 09:00:00*14.9165*14.9228*14.9228*14.9165
02/18/2015 09:05:00*14.9228*14.9259*14.9317*14.91991
02/18/2015 09:10:00*14.9259*14.9322*14.9322*14.9255
02/18/2015 09:15:00*14.9322*14.92958*14.9357*14.92911
02/18/2015 09:20:00*14.92958*14.9367*14.9372*14.92723
02/18/2015 09:25:00*14.9367*14.94008*14.94361*14.9355
02/18/2015 09:30:00*14.94008*14.9335*14.94061*14.9328
02/18/2015 09:35:00*14.9335*14.9335*14.9353*14.9305
02/18/2015 09:40:00*14.9335*14.9184*14.9335*14.9106
02/18/2015 09:45:00*14.9184*14.9221*14.9253*14.9184
02/18/2015 09:50:00*14.9221*14.9235*14.92421*14.9188
02/18/2015 09:55:00*14.9235*14.9303*14.938*14.9215
02/18/2015 10:00:00*14.9303*14.9345*14.9377*14.92914
02/18/2015 10:05:00*14.9345*14.9318*14.93563*14.927
02/18/2015 10:10:00*14.9318*14.9425*14.9439*14.931
02/18/2015 10:15:00*14.9425*14.94273*14.9459*14.93554
02/18/2015 10:20:00*14.94273*14.9405*14.94273*14.9345
02/18/2015 10:25:00*14.9405*14.9446*14.9468*14.9396
02/18/2015 10:30:00*14.9446*14.9447*14.9464*14.93955
02/18/2015 10:35:00*14.9447*14.9407*14.9488*14.9403
02/18/2015 10:40:00*14.9407*14.9432*14.9435*14.9389
02/18/2015 10:45:00*14.9432*14.9414*14.9458*14.9381
02/18/2015 10:50:00*14.9414*14.9413*14.9423*14.9375
02/18/2015 10:55:00*14.9413*14.9415*14.9438*14.9408
02/18/2015 11:00:00*14.9415*14.9428*14.9442*14.9365
02/18/2015 11:05:00*14.9428*14.9452*14.9452*14.9357
02/18/2015 11:10:00*14.9452*14.9491*14.95*14.945
02/18/2015 11:15:00*14.9491*14.9516*14.9582*14.9487
02/18/2015 11:20:00*14.9516*14.9566*14.9581*14.9503
02/18/2015 11:25:00*14.9566*14.9538*14.9566*14.94985
02/18/2015 11:30:00*14.9538*14.9513*14.954*14.9488
02/18/2015 11:35:00*14.9513*14.95041*14.9513*14.9486
02/18/2015 11:40:00*14.95041*14.95263*14.9572*14.94968
02/18/2015 11:45:00*14.95263*14.96538*14.96788*14.95261
02/18/2015 11:50:00*14.96538*14.96373*14.96638*14.96139
02/18/2015 11:55:00*14.96373*14.96463*14.9668*14.96326
02/18/2015 12:00:00*14.96463*14.96192*14.96588*14.96026
02/18/2015 12:05:00*14.96192*14.9586*14.96351*14.95786
02/18/2015 12:10:00*14.9586*14.9605*14.9628*14.958
02/18/2015 12:15:00*14.9605*14.9558*14.9631*14.95186
02/18/2015 12:20:00*14.9558*14.95393*14.9561*14.9499
02/18/2015 12:25:00*14.95393*14.95331*14.955*14.95065
02/18/2015 12:30:00*14.95331*14.9508*14.9543*14.9496
02/18/2015 12:35:00*14.9508*14.9493*14.9513*14.9488
02/18/2015 12:40:00*14.9493*14.9525*14.9536*14.9493
02/18/2015 12:45:00*14.9525*14.95601*14.9578*14.95151
02/18/2015 12:50:00*14.95601*14.9583*14.9583*14.9543
02/18/2015 12:55:00*14.9583*14.9543*14.9583*14.9521
02/18/2015 13:00:00*14.9543*14.9459*14.9564*14.9453
02/18/2015 13:05:00*14.9459*14.9359*14.9479*14.9342
02/18/2015 13:10:00*14.9359*14.9363*14.9369*14.9287
02/18/2015 13:15:00*14.9363*14.9469*14.9488*14.9363
02/18/2015 13:20:00*14.9469*14.93141*14.9479*14.93141
02/18/2015 13:25:00*14.93141*14.9334*14.9353*14.92636
02/18/2015 13:30:00*14.9334*14.9364*14.9398*14.93071
02/18/2015 13:35:00*14.9364*14.934*14.9413*14.9304
02/18/2015 13:40:00*14.934*14.9352*14.94081*14.9321
02/18/2015 13:45:00*14.9352*14.9303*14.942*14.9277
02/18/2015 13:50:00*14.9303*14.9162*14.9313*14.9054
02/18/2015 13:55:00*14.9162*14.9246*14.9279*14.9159
02/18/2015 14:00:00*14.9246*14.9178*14.9329*14.9178
02/18/2015 14:05:00*14.9178*14.8704*14.92018*14.8301
02/18/2015 14:10:00*14.8704*14.8363*14.8717*14.83058
02/18/2015 14:15:00*14.8363*14.86511*14.8669*14.8297
02/18/2015 14:20:00*14.86511*14.8758*14.8778*14.86
02/18/2015 14:25:00*14.8758*14.8507*14.8758*14.8463
02/18/2015 14:30:00*14.8507*14.8486*14.856*14.84521
02/18/2015 14:35:00*14.8486*14.8564*14.8594*14.84441
02/18/2015 14:40:00*14.8564*14.8668*14.8733*14.8501
02/18/2015 14:45:00*14.8668*14.8587*14.8706*14.85721
02/18/2015 14:50:00*14.8587*14.8604*14.8695*14.8559
02/18/2015 14:55:00*14.8604*14.866*14.866*14.85711
02/18/2015 15:00:00*14.866*14.8733*14.8771*14.865
02/18/2015 15:05:00*14.8733*14.8718*14.87431*14.8663
02/18/2015 15:10:00*14.8718*14.865*14.8735*14.8636
02/18/2015 15:15:00*14.865*14.8709*14.8731*14.8647
02/18/2015 15:20:00*14.8709*14.872*14.8734*14.8687
02/18/2015 15:25:00*14.872*14.8655*14.872*14.8654
02/18/2015 15:30:00*14.8655*14.8535*14.8661*14.8508
02/18/2015 15:35:00*14.8535*14.864*14.8672*14.8516
02/18/2015 15:40:00*14.864*14.8648*14.869*14.8607
02/18/2015 15:45:00*14.8648*14.862*14.8655*14.862
02/18/2015 15:50:00*14.862*14.8614*14.8653*14.8605
02/18/2015 15:55:00*14.8614*14.8625*14.8633*14.8608
02/18/2015 16:00:00*14.8625*14.85611*14.8636*14.85581
02/18/2015 16:05:00*14.85611*14.858*14.8588*14.85381
02/18/2015 16:10:00*14.858*14.8556*14.85881*14.85525
02/18/2015 16:15:00*14.8556*14.8561*14.8572*14.8555
02/18/2015 16:20:00*14.8561*14.8523*14.85641*14.85091
02/18/2015 16:25:00*14.8523*14.8516*14.8541*14.8516
02/18/2015 16:30:00*14.8516*14.8453*14.8516*14.84351
02/18/2015 16:35:00*14.8453*14.8488*14.8526*14.8453
02/18/2015 16:40:00*14.8488*14.8503*14.8503*14.8488
02/18/2015 16:45:00*14.8503*14.8567*14.8575*14.8488
02/18/2015 16:50:00*14.8567*14.8503*14.8569*14.8493
02/18/2015 16:55:00*14.8503*14.8601*14.86451*14.8503
02/18/2015 17:00:00*14.8601*14.8608*14.8643*14.8601
